C-DND

T:DND - DYE & DURHAM LIMITED J - http://www.dyedurham.com

07:11:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DND - T	1.0	15.34	·	15.47	0.3	15.42	+0.11	0.7	152.3	2,291	1,215	15.47 15.63 15.20	23.91 11.62	16:00:00	May 23	15 min RT 2¢
TSX - T	1.0	15.34	·	15.47	0.3	15.42	+0.11	0.7	79.1	1,193	596	15.47 15.62 15.20	23.91 11.62	16:00:00		15 min
NEO ATS - U						15.41	+0.10	0.7	6.1	92	54	15.53 15.53 15.24		15:59:59		15 min
Alpha - A						15.38	+0.07	0.5	22.5	342	106	15.54 15.54 15.24		15:59:51		15 min
Omega - O						15.44	+0.13	0.8	1.9	28	19	15.56 15.56 15.25		15:39:07		15 min
Pure - P						15.40	+0.09	0.6	1.4	21	21	15.36 15.45 15.34		15:59:43		15 min
Chi-X - X						15.38	+0.07	0.5	9.5	143	82	15.50 15.50 15.20		15:59:59		15 min
CX2 - H						15.41	+0.10	0.7	2.3	35	24	15.36 15.44 15.24		15:57:44		15 min
CXD - D						15.39	+0.08	0.5	6.4	96	61	15.605 15.63 15.32		15:59:40		15 min
TriAct - M						15.31			22.1	329	245					15 min
Instinet - I						15.395	+0.085	0.6	0.8	12	6	15.455 15.455 15.385		15:59:53		15 min
Lynx - Y						15.41	+0.10	0.7	0.1	2	1	15.41 15.41 15.41		15:44:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1215

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.42	0.11	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	15.42	0.11	100	7 TD Sec	39 Merrill Lynch	KQ
16:00:00	T	15.42	0.11	75	1 Anonymous	7 TD Sec	Q
16:00:00	T	15.42	0.11	2	7 TD Sec	7 TD Sec	Q
16:00:00	T	15.42	0.11	7	1 Anonymous	7 TD Sec	Q
16:00:00	T	15.42	0.11	76	65 Goldman	7 TD Sec	Q
16:00:00	T	15.42	0.11	28	79 CIBC	7 TD Sec	Q
16:00:00	T	15.42	0.11	5	7 TD Sec	2 RBC	Q
16:00:00	T	15.42	0.11	7	7 TD Sec	1 Anonymous	Q
16:00:00	T	15.42	0.11	100	65 Goldman	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-23 11:50	C:DND	16.65	News Release200	Dye & Durham acquires GhostPractice
2023-05-15 20:33	C:DND	16.30	Miscellaneous270	Dye & Durham share purchase offer
2023-05-12 14:30	C:DND	17.55	SEDAR Issuer Bid Circular814	SEDAR Issuer Bid Circular
2023-05-12 12:04	C:DND	17.55	News Release200	Dye & Durham begins $15M substantial issuer bid
2023-05-10 17:14	C:DND	16.54	News Release200	Dye & Durham loses $35M in fiscal Q3, arranges SIB
2023-05-10 16:26	C:DND	16.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-10 16:26	C:DND	16.54	SEDAR MD & A815	SEDAR MD & A