07:45:57 EDT Sat 15 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DN - DELTA 9 CANNABIS INC. J - http://www.delta9.ca07:45:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DN - T  9.50.52·0.534.50.5357.5311380.53  0.54  0.520.75  0.4315:16:14May 0615 min RT 2¢
TSX - T9.50.52·0.534.50.52-0.01-1.927.615480.53  0.53  0.520.75  0.4313:38:4915 min
NEO ATS - U 0.533.0220.52  0.53  0.5215:07:5415 min
Alpha - A 0.5310.8640.52  0.54  0.5215:00:1415 min
Omega - O 0.530.5010.53  0.53  0.5315:07:5415 min
Chi-X - X 0.531.0120.53  0.53  0.5311:57:5215 min
CX2 - H 0.538.75140.54  0.54  0.5315:16:1415 min
CXD - D 0.530.03    Apr 3015 min
TriAct - M 0.535.9364    Sep 0315 min

Recent Trades - Last 10 of 138
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:23M0.53 180 National Bank80 National BankE
15:55:00M0.53 1080 National Bank80 National BankE
15:48:03M0.52-0.0110079 CIBC79 CIBC
15:47:01M0.53 34580 National Bank80 National Bank
15:35:36M0.53 19028 BBS212 VirtuE
15:33:14M0.53 2080 National Bank80 National Bank
15:24:36M0.53 1080 National Bank80 National BankE
15:23:19M0.53 12080 National Bank80 National Bank
15:22:25M0.53 580 National Bank80 National BankE
15:16:14H0.53 50084 Ind Trading1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-06 18:15C:DN0.55News ReleaseDelta 9 expects Q1 2021 revenue of up to $13.25-million