14:56:07 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DN - DELTA 9 CANNABIS INC. J - http://www.delta9.ca14:56:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DN - T  17.50.40·0.4050.50.40-0.02-4.8151.9611700.415  0.42  0.400.75  0.39515:56:00Jun 2815 min RT 2¢
TSX - T17.50.40·0.4050.50.40-0.02-4.898.440880.415  0.415  0.400.75  0.39515:56:0015 min
NEO ATS - U 0.41-0.01-2.415.0650.415  0.42  0.40515:44:5115 min
Omega - O 0.405-0.015-3.65.0230.41  0.41  0.40515:28:5015 min
Pure - P 0.420.13    Apr 1315 min
Chi-X - X 0.415-0.005-1.23.0120.415  0.415  0.41513:51:1315 min
CX2 - H 0.405-0.015-3.627.711120.42  0.42  0.4015:44:5115 min
TriAct - M 0.422.7157    Sep 0315 min

Recent Trades - Last 10 of 170
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:00T0.40-0.0212,0009 BMO Nesbitt1 AnonymousK
15:51:14T0.40-0.027,0009 BMO Nesbitt1 AnonymousK
15:48:57M0.405-0.0151080 National Bank80 National BankE
15:47:21M0.405-0.015180 National Bank80 National BankE
15:44:51H0.405-0.01550079 CIBC1 AnonymousK
15:44:51T0.405-0.01550079 CIBC1 AnonymousK
15:44:51U0.41-0.011,00079 CIBC1 AnonymousK
15:42:21M0.405-0.0154080 National Bank80 National BankE
15:28:50O0.405-0.01550080 National Bank2 RBCK
15:28:50H0.405-0.0151,50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display