00:03:22 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DN - DELTA 9 CANNABIS INC. J - http://www.delta9.ca00:03:22 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DN - T  16.00.50 · 0.514.00.50-0.03-5.7374.91863240.51  0.58  0.461.85  0.3715:59:55Dec 0615 min RT 2¢
TSX - T16.00.50 · 0.514.00.50-0.03-5.7238.41212020.51  0.58  0.461.85  0.3715:59:5515 min
Alpha - A 0.485-0.045-8.57.5440.54  0.54  0.4613:07:3015 min
Chi-X - X 0.52-0.01-1.92.6190.52  0.52  0.5209:58:2115 min
CX2 - H 0.485-0.045-8.560.629440.51  0.52  0.4613:07:3015 min
Pure - P 0.530.201    Oct 16 10:47:4815 min
TriAct - M 0.532.6128    Nov 18 11:22:0515 min
NEO ATS - U 0.50-0.03-5.763.031360.56  0.58  0.4615:45:1215 min

Recent Trades - Last 10 of 324
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55M0.50-0.032007 TD Sec80 National BankE
15:59:55T0.50-0.035,5007 TD Sec80 National BankK
15:59:29T0.51-0.0250080 National Bank1 AnonymousK
15:57:27T0.51-0.021,0002 RBC1 AnonymousK
15:56:19M0.51-0.0231 Anonymous2 RBCE
15:55:48M0.51-0.0231 Anonymous2 RBCE
15:55:38M0.51-0.0251 Anonymous2 RBCE
15:55:28M0.51-0.021501 Anonymous2 RBCE
15:54:05T0.50-0.032,0007 TD Sec88 CredentialK
15:51:30T0.50-0.035,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-06 18:09C:DN0.41News ReleaseDelta 9 receives processing licence from Health Canada
2019-12-02 18:05C:DN0.39News ReleaseDelta 9 receives Health Canada OK for 95 more grow pods
2019-11-21 18:10C:DN0.445News ReleaseDelta 9 to acquire two retail pot stores in Alberta