14:27:08 EDT Wed 12 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DML - DENISON MINES CORP. - http://www.denisonmines.com14:27:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DML - T  22.71.32·1.3377.61.325-0.055-4.03,183.24,2344,4111.39  1.40  1.312.29  0.40514:07:57May 1115 min RT 2¢
TSX - T22.71.32·1.3377.61.325-0.055-4.01,223.11,6122,1971.39  1.395  1.312.29  0.40514:07:5715 min
NEO ATS - U 1.33-0.05-3.6508.86822951.39  1.40  1.3113:58:4815 min
Alpha - A 1.32-0.06-4.3303.14062641.38  1.40  1.3114:07:0415 min
Omega - O 1.32-0.06-4.3214.62884031.37  1.39  1.3114:07:0415 min
Pure - P 1.33-0.05-3.6119.81591641.38  1.39  1.3114:07:4115 min
Chi-X - X 1.325-0.055-4.0429.85763961.38  1.395  1.3113:58:5215 min
CX2 - H 1.32-0.06-4.378.81042271.39  1.39  1.3114:07:0415 min
CXD - D 1.325-0.055-4.069.893701.385  1.395  1.32513:54:4515 min
TriAct - M 1.38234.7314388    Sep 1115 min
Lynx - Y 1.33-0.05-3.60.8171.39  1.39  1.3311:59:5915 min

Recent Trades - Last 10 of 4411
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:09:09M1.325-0.05530065 Goldman1 Anonymous
14:07:57T1.325-0.05540053 Morgan Stanley1 AnonymousK
14:07:55T1.325-0.05520053 Morgan Stanley1 AnonymousK
14:07:41P1.33-0.051,0009 BMO Nesbitt79 CIBCK
14:07:41P1.33-0.055009 BMO Nesbitt79 CIBCK
14:07:41P1.33-0.051,5009 BMO Nesbitt1 AnonymousK
14:07:38T1.325-0.05530053 Morgan Stanley1 AnonymousK
14:07:37T1.325-0.05510053 Morgan Stanley1 AnonymousK
14:07:22T1.325-0.05530053 Morgan Stanley1 AnonymousK
14:07:09T1.325-0.05510053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-11 09:16C:DML1.38News ReleaseDenison Mines appoints Hochstein as board chair
2021-05-07 16:31C:DML1.43News ReleaseDenison holders elect 8 directors, including Hochstein
2021-05-06 20:26C:DML1.42News ReleaseDenison talks Wheeler River, omits P&L from Q1 NR
2021-05-06 18:25C:DML1.42SEDAR MD & ASEDAR MD & A
2021-05-06 18:17C:DML1.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-04 06:41C:DML1.34News ReleaseDenison makes binding offer to acquire JCU for $40.5M
2021-04-29 07:56C:DML1.32In the NewsGlobe says Uranium Participation heads to Sprott stable
2021-04-28 09:24C:DML1.32News ReleaseDenison to receive $5.3M from UPC deal termination
2021-04-21 09:05C:DML1.27News ReleaseDenison Mines begins testing at Wheeler River