C-DML

T:DML - DENISON MINES CORP. - https://www.denisonmines.com

21:08:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DML - T	26.8	2.16	·	2.19	57.7	2.17	+0.06	2.8	5,177.1	11,014	6,821	2.10 2.22 2.08	3.45 1.85	16:00:00	16:29	15 min RT 2¢
TSX - T	26.8	2.16	·	2.19	57.7	2.17	+0.06	2.8	2,026.5	4,327	2,499	2.10 2.22 2.09	3.45 1.85	16:00:00		15 min
NEO ATS - U						2.17	+0.06	2.8	656.8	1,392	802	2.11 2.21 2.09		15:59:30		15 min
Alpha - A						2.17	+0.06	2.8	242.9	519	189	2.10 2.21 2.08		15:59:37		15 min
Omega - O						2.175	+0.065	3.1	246.2	511	885	2.08 2.21 2.08		15:59:08		15 min
Pure - P						2.17	+0.06	2.8	242.2	512	299	2.11 2.21 2.11		15:59:53		15 min
Chi-X - X						2.17	+0.06	2.8	745.8	1,590	842	2.09 2.215 2.09		15:59:55		15 min
CX2 - H						2.175	+0.065	3.1	347.3	735	540	2.10 2.21 2.10		15:59:09		15 min
CXD - D						2.175	+0.065	3.1	102.8	218	140	2.115 2.215 2.115		15:59:14		15 min
TriAct - M						2.11			238.3	508	337			Sep 11-20		15 min
Instinet - I						2.155	+0.045	2.1	0.4	1	2	2.155 2.155 2.155		10:18:39		15 min
Lynx - Y						2.18	+0.07	3.3	315.3	674	262	2.11 2.21 2.11		15:53:04		15 min
CS2 - S						2.18	+0.07	3.3	12.7	26	24	2.20 2.20 2.18		15:57:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6821

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.17	0.06	41	1 Anonymous	36 Latimer	Q
16:00:00	T	2.17	0.06	11	65 Goldman	36 Latimer	Q
16:00:00	T	2.17	0.06	18	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	2.17	0.06	2	79 CIBC	36 Latimer	Q
16:00:00	T	2.17	0.06	40	7 TD Sec	36 Latimer	Q
16:00:00	T	2.17	0.06	33	36 Latimer	2 RBC	Q
16:00:00	T	2.17	0.06	68	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	2.17	0.06	18	36 Latimer	2 RBC	Q
16:00:00	T	2.17	0.06	78	36 Latimer	79 CIBC	Q
16:00:00	T	2.17	0.06	27	7 TD Sec	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-20 16:29	C:DML	2.17	News Release200	Denison Mines appoints Hartwick as director
2025-03-13 20:58	C:DML	2.01	News Release200	Denison Reports Financial and Operational Results for 2024 Highlighted by Significant Advancement of the Phoenix Project
2025-03-13 20:36	C:DML	2.01	SEDAR MD & A815	SEDAR MD & A
2025-03-13 20:15	C:DML	2.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 13:33	C:DML	2.16	News Release200	Denison's Wheeler hearing to take place in Oct., Dec.
2025-02-26 14:27	C:DML	2.12	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-02-24 07:54	C:DML	2.21	In the News525	Globe says Cameco, rival hear Canada to lean on U.S.
2025-02-13 16:44	C:DML	2.48	News Release200	Cosa begins core drilling at Murphy Lake North
2025-02-04 16:47	C:DML	2.65	News Release200	Cosa Resources arranges $5-million private placement
2025-01-31 14:50	C:DML	2.66	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-01-22 14:03	C:DML	2.81	News Release200	Grounded Lithium completes field program at Kindersley
2025-01-20 18:17	C:DML		News Release200	Cosa Resources plans drilling at Murphy Lake North
2025-01-14 12:41	C:DML	2.77	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-01-07 07:49	C:DML	2.86	In the News525	Globe says Denison Mines kept at "sector outperform"
2025-01-06 16:33	C:DML	2.99	News Release200	F3 Uranium to issue shares for Denison interest
2024-12-18 06:28	C:DML	2.80	In the News525	Globe says Sidibe keeps Denison Mines at "outperform"
2024-11-27 17:11	C:DML	3.20	News Release200	Denison Mines to form uranium exploration JVs with Cosa
2024-11-25 13:46	C:DML	3.32	News Release200	Denison Mines files final Wheeler River EIS
2024-11-20 07:32	C:DML	3.19	In the News525	Globe says Denison Mines kept at "sector outperform"
2024-11-15 12:30	C:DML	2.91	SEDAR Early Warning Report807	SEDAR Early Warning Report

Date ET

Symbol

Price

Type

Headline

2025-03-20 16:29

C:DML

2.17

News Release

Denison Mines appoints Hartwick as director

2025-03-13 20:58

C:DML