10:04:31 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DML - DENISON MINES CORP. - http://www.denisonmines.com10:04:31 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DML - T  14.82.03·2.0423.92.03-0.12-5.69,998.820,2745,5792.01  2.09  1.972.64  0.46516:00:00Nov 0415 min RT 2¢
TSX - T14.82.03·2.0423.92.03-0.12-5.66,011.312,1862,6692.01  2.08  1.972.64  0.46516:00:0015 min
NEO ATS - U 2.04-0.11-5.11,794.63,6457452.00  2.08  1.9715:59:4615 min
Alpha - A 2.04-0.11-5.1476.89672612.00  2.08  1.9715:58:3915 min
Omega - O 2.03-0.12-5.6100.42032622.00  2.08  1.9815:59:3015 min
Pure - P 2.04-0.11-5.1206.74193432.00  2.08  1.9715:59:4615 min
Chi-X - X 2.03-0.12-5.61,137.32,3076082.01  2.08  1.9815:53:1315 min
CX2 - H 2.04-0.11-5.1136.82753552.00  2.09  1.9715:59:4615 min
CXD - D 2.035-0.115-5.358.6119752.04  2.055  1.9815:59:1215 min
TriAct - M 2.1575.7152254    Sep 11-2015 min
Lynx - Y 2.05-0.10-4.70.7172.05  2.05  1.9812:14:1015 min

Recent Trades - Last 10 of 5579
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.03-0.1240079 CIBC79 CIBCKQ
16:00:00T2.03-0.125,30039 Merrill Lynch39 Merrill LynchKQ
16:00:00T2.03-0.123,40039 Merrill Lynch39 Merrill LynchKQ
16:00:00T2.03-0.122636 Latimer79 CIBCQ
16:00:00T2.03-0.123036 Latimer39 Merrill LynchQ
16:00:00T2.03-0.121536 Latimer39 Merrill LynchQ
16:00:00T2.03-0.12113 Instinet36 LatimerQ
16:00:00T2.03-0.12849 BMO Nesbitt36 LatimerQ
16:00:00T2.03-0.123853 Morgan Stanley36 LatimerQ
16:00:00T2.03-0.121,10039 Merrill Lynch39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-04 19:40C:DML2.39News ReleaseDenison talks Phoenix ISR test, omits Q3 P&L in NR
2021-11-04 15:32C:DML2.38SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-04 15:32C:DML2.38SEDAR MD & ASEDAR MD & A
2021-11-03 17:03C:DML2.38News ReleaseDenison, Orano complete McClean five-year test program