02:20:57 EDT Mon 27 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DMGI - DMG Blockchain Solutions Inc. - http://www.dmgblockchain.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DMGI - V  10.00.54·0.5532.00.55+0.047.8681.53572790.51  0.56  0.510.77  0.2315:59:59May 2315 min RT 2¢
TSX-V - V10.00.54·0.5532.00.55+0.047.8180.693960.51  0.55  0.510.77  0.2315:59:5915 min
NEO ATS - U 0.54+0.035.974.138430.52  0.55  0.5215:12:2615 min
Alpha - A 0.55+0.047.846.525100.53  0.55  0.5215:55:1115 min
Omega - O 0.54+0.035.9137.073310.51  0.56  0.5114:42:1415 min
Pure - P 0.510.403    May 2215 min
Chi-X - X 0.54+0.035.9144.07860.53  0.55  0.5314:58:2215 min
CX2 - H 0.54+0.035.983.544260.52  0.55  0.5214:42:1415 min
CXD - D 0.54+0.035.98.13250.535  0.54  0.53511:28:1315 min
TriAct - M 0.515.8238    Jul 21-2015 min
CS2 - S 0.52+0.012.01.5110.52  0.52  0.5210:13:1915 min

Recent Trades - Last 10 of 279
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.550.042,50079 CIBC9 BMO NesbittK
15:59:57V0.550.0417,5001 Anonymous9 BMO NesbittK
15:59:57V0.550.042,0001 Anonymous9 BMO NesbittK
15:59:56V0.550.043,0001 Anonymous9 BMO NesbittK
15:59:51V0.550.041,5001 Anonymous9 BMO NesbittK
15:59:46V0.550.0412,5001 Anonymous9 BMO NesbittK
15:59:46V0.550.042,0001 Anonymous9 BMO NesbittK
15:59:46V0.550.041,0001 Anonymous9 BMO NesbittK
15:59:17V0.550.0450080 National Bank80 National BankK
15:59:17M0.550.044580 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-23 00:43C:DMGI0.51News ReleaseDMG Blockchain earns $2,215 in Q2 fiscal 2024
2024-05-22 16:53C:DMGI0.51SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-22 16:53C:DMGI0.51SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-16 18:16C:DMGI0.51News ReleaseDMG Blockchain to release Q2 results May 22
2024-05-07 18:28C:DMGI0.475News ReleaseDMG Blockchain mines 39 bitcoin in April
2024-04-29 15:59C:DMGI0.50News ReleaseDMG Blockchain installs Bitmain T21 miners
2024-04-24 13:18C:DMGI0.55News ReleaseDMG forms blockchain carbon reduction partnership
2024-04-04 20:39C:DMGI0.58News ReleaseDMG Blockchain mines 49.8 bitcoin in March
2024-03-21 09:58C:DMGI0.56News ReleaseDMG Blockchain energizes 4 containers on Christina Lake
2024-03-05 16:42C:DMGI0.57News ReleaseDMG Blockchain mines 49.3 bitcoin in February
2024-03-01 01:51C:DMGI0.60News ReleaseDMG Blockchain talks up bitcoin blockchain services
2024-02-22 13:58C:DMGINews ReleaseDMG Blockchain to form digital asset custody unit
2024-02-22 01:10C:DMGI0.59News ReleaseDMG Blockchain earns $6.97-million in Q1 fiscal 2024
2024-02-21 18:57C:DMGI0.59SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-21 18:57C:DMGI0.59SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-21 00:22C:DMGI0.63News ReleaseDMG Blockchain to release Q1 FY 2024 results Feb. 21
2024-02-15 18:43C:DMGI0.66News ReleaseDMG Blockchain receives $9M (U.S.) credit facility
2024-02-07 01:22C:DMGI0.48News ReleaseDMG Blockchain mines 53.5 bitcoin in January
2024-01-18 01:59C:DMGI0.52News ReleaseDMG to add 36 MW mining capacity to Christina Lake
2024-01-09 00:53C:DMGI0.72News ReleaseDMG Blockchain mines 72.1 bitcoin in December