C-DMGI

V:DMGI - DMG Blockchain Solutions Inc. - http://www.dmgblockchain.com

23:36:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DMGI - V	3.5	0.31	·	0.315	14.0	0.31			227.8	67	90	0.315 0.315 0.305	0.78 0.13	15:59:59	Mar 14	15 min RT 2¢
TSX-V - V	3.5	0.31	·	0.315	14.0	0.31			84.9	25	27	0.315 0.315 0.305	0.78 0.13	15:59:59		15 min
NEO ATS - U						0.31			2.0	1	2	0.31 0.31 0.31		15:49:01		15 min
Alpha - A						0.31			61.0	18	9	0.305 0.315 0.305		15:47:22		15 min
Omega - O						0.315	+0.005	1.6	49.0	15	13	0.305 0.315 0.305		15:59:45		15 min
Pure - P						0.31			0.4		2			Mar 17		15 min
Chi-X - X						0.305	-0.005	-1.6	10.0	3	2	0.305 0.305 0.305		14:14:52		15 min
CX2 - H						0.315	+0.005	1.6	16.5	5	4	0.305 0.315 0.305		15:59:45		15 min
CXD - D						0.31			1.9	0	9			Mar 21		15 min
TriAct - M						0.31			2.1	0	22			Jul 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 90

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.31		1,000	79 CIBC	79 CIBC	K
15:59:45	O	0.315	0.005	2,000	1 Anonymous	1 Anonymous	K
15:59:45	H	0.315	0.005	12,000	1 Anonymous	1 Anonymous	K
15:59:45	O	0.315	0.005	4,000	1 Anonymous	1 Anonymous	K
15:57:47	M	0.315	0.005	5	14 Virtu ITG	14 Virtu ITG
15:51:14	M	0.31		20	14 Virtu ITG	14 Virtu ITG
15:49:01	U	0.31		1,000	2 RBC	124 Questrade	K
15:49:01	M	0.31		200	7 TD Sec	124 Questrade
15:47:22	A	0.31		10,000	79 CIBC	33 Canaccord	K
15:47:22	O	0.31		1,500	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-14 10:14	C:DMGI	0.28	News Release200	DMG Blockchain mines 89.2 bitcoin in February
2023-03-02 01:32	C:DMGI	0.31	News Release200	DMG Blockchain loses $7-million in Q1
2023-03-01 19:58	C:DMGI	0.31	SEDAR MD & A815	SEDAR MD & A
2023-03-01 19:57	C:DMGI	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements