18:35:24 EDT Fri 15 May 2026
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:DMET - DENARIUS METALS CORP. - https://denariussilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DMET - E  21.50.79·0.820.50.79-0.03-3.791.272670.80  0.81  0.791.17  0.4116:00:00May 1415 min
NEO - E21.50.79·0.820.50.79-0.03-3.758.546410.80  0.81  0.791.17  0.4116:00:0015 min
Omega - O 0.81-0.01-1.29.0760.81  0.81  0.8012:15:4315 min
CSE ATS - P 0.81-0.01-1.27.0610.81  0.81  0.8111:41:4115 min
CXC - X 0.80-0.02-2.42.0220.80  0.80  0.8012:27:4115 min
CX2 - H 0.81-0.01-1.23.5320.81  0.81  0.8111:41:4115 min
CXD - D 0.83+0.011.20.11    May 1315 min
MatchNOW - M 0.83+0.011.23.1211    15 min
Lynx - Y 0.80-0.02-2.48.0630.80  0.80  0.8011:21:4415 min

Recent Trades - Last 10 of 67
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00E0.79-0.030301 NEO Buy301 NEO BuyZ
15:59:59E0.81-0.0119379 CIBC2 RBCE
15:51:01E0.79-0.0350089 Raymond James1 AnonymousK
15:51:01E0.79-0.031,00089 Raymond James1 AnonymousK
15:51:01E0.79-0.031,50088 Credential1 AnonymousK
15:30:28M0.81-0.0117 TD Sec14 Virtu ITGE
15:16:41M0.81-0.0125124 Questrade14 Virtu ITGE
15:07:06E0.80-0.021541 Anonymous2 RBCE
15:07:06E0.80-0.025001 Anonymous1 AnonymousK
15:07:06E0.80-0.025001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-05-14 17:22C:DMET0.83News ReleaseDENARIUS METALS FILES FIRST QUARTER 2026 INTERIM FINANCIAL STATEMENTS, INTERIM MD&A AND ZANCUDO TECHNICAL REPORT ON SEDAR+
2026-05-14 17:15C:DMET0.83SEDAR Interim MD & ASEDAR Interim MD & A
2026-05-14 17:12C:DMET0.83SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-05-07 23:06C:DMET0.85News ReleaseDenarius, ProGrowth form two companies in Saudi Arabia
2026-05-06 22:49C:DMET0.80News ReleaseDenarius drops offer for Emerita Resources acquisition
2026-04-28 17:00C:DMET0.87News ReleaseDENARIUS METALS ANNOUNCES DETAILS FOR THE APRIL 30, 2026 INTEREST PAYMENTS ON ITS CONVERTIBLE UNSECURED DEBENTURES AND THE GOLD PREMIUM PAYMENTS DUE ON ITS 2023 DEBENTURES
2026-04-22 16:33C:DMET0.82News ReleaseDenarius Metals mines 2,337 tonnes at Zancudo in Q1
2026-04-21 09:59C:DMET0.89News ReleaseDenarius increases proposal to acquire Emerita
2026-04-13 16:49C:DMET0.87News ReleaseDenarius Metals proposes acquisition of Emerita
2026-04-08 16:19C:DMET0.88News ReleaseDenarius receives $24.7M from warrant exercise in 2026
2026-03-31 22:50C:DMET1.01News ReleaseDENARIUS METALS FILES 2025 ANNUAL FILINGS ON SEDAR+
2026-03-31 15:35C:DMETSEDAR Annual Information FormSEDAR Annual Information Form
2026-03-31 15:35C:DMETSEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-03-31 15:35C:DMETSEDAR MD & ASEDAR MD & A
2026-03-30 07:01C:DMET0.94News ReleaseDENARIUS METALS ANNOUNCES POSITIVE PEA RESULTS FOR ITS 100%-OWNED ZANCUDO PROJECT IN COLOMBIA
2026-03-27 18:24C:DMET0.94News ReleaseDenarius Metals details March 31 debenture interest
2026-03-18 16:17C:DMET0.80News ReleaseDenarius had 191.85M shares outstanding at March 17
2026-03-17 12:13C:DMET0.87News ReleaseCanadian Investment Regulatory Organization Trading Halt - DMET.WT
2026-03-12 20:57C:DMET1.08Warrants ExpireDenarius Metals warrants to expire March 17
2026-03-09 18:20C:DMET1.08News ReleaseDenarius Metals has 189.35M shares issued at March 6