19:35:11 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DME - DESERT MOUNTAIN ENERGY CORP - http://www.desertmountainenergy.com19:35:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DME - V  0.50.69·0.747.00.69+0.1527.81,320.38816550.55  0.80  0.520.80  0.1415:59:5112:4115 min RT 2¢
TSX-V - V0.50.69·0.747.00.69+0.1527.8942.36274100.55  0.80  0.530.80  0.1415:59:5115 min
NEO ATS - U 0.68+0.1425.996.264480.52  0.80  0.5215:37:5915 min
Alpha - A 0.542.529    Jun 23 14:17:2415 min
Omega - O 0.65+0.1120.4144.597780.52  0.78  0.5215:57:1815 min
Pure - P 0.540.502    Oct 22/1815 min
Chi-X - X 0.70+0.1629.615.010130.56  0.74  0.5615:49:2815 min
CX2 - H 0.70+0.1629.697.667600.52  0.77  0.5215:48:0315 min
CXD - D 0.540.604    Mar 16 13:38:3815 min
TriAct - M 0.5421.31531    15:40:2215 min

Recent Trades - Last 10 of 655
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51V0.690.155002 RBC1 AnonymousK
15:59:50V0.690.155002 RBC1 AnonymousK
15:59:39V0.690.155002 RBC1 AnonymousK
15:59:32V0.690.155007 TD Sec1 AnonymousK
15:59:22V0.690.155007 TD Sec1 AnonymousK
15:59:10V0.690.155007 TD Sec1 AnonymousK
15:59:01V0.690.155007 TD Sec1 AnonymousK
15:58:50V0.690.155007 TD Sec1 AnonymousK
15:57:34V0.690.155002 RBC1 AnonymousK
15:57:31V0.690.155002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-03 12:41C:DME0.54News ReleaseDesert Mountain does not say why stock is up
2020-06-23 07:07C:DME0.54News ReleaseDesert Mtn drills gas in multiple zones at Holbrook
2020-06-18 16:34C:DME0.355Private PlacementDesert Mountain 1,861,000-share private placement
2020-06-18 00:11C:DME0.38News ReleaseDesert Mountain begins drilling Holbrook basin well
2020-06-15 16:46C:DME0.34News ReleaseDesert Mountain prepares for drilling at Holbrook
2020-06-14 00:32C:DME0.34News ReleaseDesert Mountain closes private placement for $651,350