18:11:14 EST Thu 23 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DME - DESERT MOUNTAIN ENERGY CORP - http://www.desertmountainenergy.com18:11:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DME - V  0.50.23 · 0.2412.50.24+0.014.362.014200.23  0.24  0.220.31  0.04514:51:32Jan 1015 min RT 2¢
TSX-V - V0.50.23 · 0.2412.50.24+0.014.359.514150.23  0.24  0.220.31  0.04514:51:3215 min
NEO ATS - U 0.235+0.0052.20.5010.235  0.235  0.23512:38:4815 min
Chi-X - X 0.235+0.0052.21.5010.235  0.235  0.23512:38:4815 min
CX2 - H 0.230.32    Jan 21 09:37:0215 min
TriAct - M 0.230.21    Jan 03 13:35:1815 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:51:32V0.240.012,50053 Morgan Stanley1 AnonymousK
14:51:32V0.240.013,50053 Morgan Stanley1 AnonymousK
13:47:59V0.240.016,50085 Scotia1 AnonymousK
13:47:59V0.240.013,50085 Scotia1 AnonymousK
13:43:39H0.240.01200143 Pershing7 TD SecE
13:43:39V0.240.018,000143 Pershing1 AnonymousK
13:35:44V0.23 8,00033 Canaccord1 AnonymousK
13:35:44V0.2350.0051,0001 Anonymous1 AnonymousK
13:35:44V0.2350.0051,00079 CIBC1 AnonymousK
12:38:48U0.2350.00550079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-10 14:51C:DME0.23News ReleaseDesert Mtn hires Relations Publiques for IR services