16:11:35 EDT Mon 28 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DM - Datametrex AI Limited - http://www.datametrex.com16:11:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DM - V  506.50.135·0.14145.00.14-0.005-3.4928.01301060.145  0.145  0.1350.22  0.0115:51:43Sep 2415 min RT 2¢
TSX-V - V506.50.135·0.14145.00.14-0.005-3.4544.576480.145  0.145  0.1350.22  0.0115:51:4315 min
NEO ATS - U 0.14-0.005-3.4135.519140.145  0.145  0.1415:03:2515 min
Alpha - A 0.135-0.01-6.9142.520170.145  0.145  0.13515:11:4215 min
Omega - O 0.135-0.01-6.920.0370.145  0.145  0.13515:41:1615 min
Chi-X - X 0.135-0.01-6.917.0220.14  0.14  0.13515:41:1615 min
CX2 - H 0.135-0.01-6.967.19130.145  0.145  0.13515:41:1615 min
CXD - D 0.1450.401    Sep 24 15:32:5315 min
TriAct - M 0.1451.004    Sep 04 11:55:1215 min

Recent Trades - Last 10 of 106
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:43V0.14-0.0055,00017 Integral7 TD SecK
15:41:16O0.135-0.016,5001 Anonymous79 CIBCK
15:41:16H0.135-0.017,0001 Anonymous79 CIBCK
15:41:16H0.135-0.018,00033 Canaccord79 CIBCK
15:41:16X0.135-0.0115,50033 Canaccord79 CIBCK
15:30:15H0.135-0.0110,00033 Canaccord79 CIBCK
15:20:18H0.14-0.0051,50079 CIBC33 CanaccordK
15:11:42A0.135-0.015,00033 Canaccord85 ScotiaK
15:11:26O0.135-0.019,5001 Anonymous19 DesjardinsK
15:11:26A0.135-0.015,50033 Canaccord19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-24 09:36C:DM0.145News ReleaseDatametrex expects $20M in revenue from COVID-19 deal
2020-09-24 09:36C:DM0.13Resume TradingDatametrex AI to resume at 7 a.m. PT
2020-09-22 08:40C:DM0.13Halt TradingDatametrex AI halted at 5:36 a.m. PT
2020-09-21 09:11C:DM0.13News ReleaseDatametrex receives 3rd PO for COVID-19 screening
2020-09-16 09:32C:DM0.145News ReleaseDatametrex receives buy order for COVID-19 test kits
2020-09-10 09:06C:DM0.15News ReleaseDatametrex wins RPA sales contract with 7-Eleven Korea
2020-09-03 13:01C:DM0.16News ReleaseDatametrex receives purchase order for 50,000 test kits
2020-09-01 10:08C:DM0.16News ReleaseDatametrex applies for Health Cda OK for PCL COVID kits
2020-08-31 18:53C:DM0.16News ReleaseDatametrex appoints Shim CFO; Kang resigns