21:08:58 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DM - Datametrex AI Limited - http://www.datametrex.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DM - V  224.00.075·0.0863.00.08251.616800.08  0.085  0.0750.285  0.0715:59:59Nov 2415 min RT 2¢
TSX-V - V224.00.075·0.0863.00.0896.17100.08  0.08  0.080.285  0.0714:57:0215 min
NEO ATS - U 0.0884.14310.08  0.08  0.0815:20:3615 min
Alpha - A 0.0827.0240.085  0.085  0.07515:59:5915 min
Omega - O 0.085+0.0056.324.0280.085  0.085  0.0811:57:2515 min
Pure - P 0.081.55    Nov 2315 min
CX2 - H 0.085+0.0056.314.0120.08  0.085  0.0811:37:0015 min
CXD - D 0.082.57    Oct 2415 min
TriAct - M 0.082.413    Sep 04-2015 min

Recent Trades - Last 10 of 80
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.08 1,00079 CIBC1 AnonymousK
15:56:56U0.08 5079 CIBC14 Virtu ITGE
15:44:49M0.08 10080 National Bank80 National Bank
15:20:36U0.08 1,0002 RBC2 RBCK
15:06:47A0.075-0.0055,0001 Anonymous9 BMO NesbittK
15:04:30M0.08 814 Virtu ITG14 Virtu ITG
14:57:02V0.08 40,00079 CIBC2 RBCK
14:56:29M0.075-0.00550080 National Bank80 National Bank
14:56:06U0.08 6,000124 Questrade2 RBCK
14:56:06D0.08 500124 Questrade80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-24 09:19C:DM0.08News ReleaseDatametrex AI appoints Lemay as subsidiary president
2022-11-22 13:10C:DM0.08News ReleaseDatametrex AI earns $961,922 in Q3 2022
2022-11-22 07:05C:DM0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-22 07:05C:DM0.08SEDAR MD & ASEDAR MD & A
2022-11-16 11:53C:DM0.085News ReleaseDatametrex AI refiles Q1, Q2 results
2022-11-16 07:34C:DM0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-16 07:34C:DM0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-16 07:34C:DM0.085SEDAR MD & ASEDAR MD & A
2022-11-16 07:34C:DM0.085SEDAR MD & ASEDAR MD & A
2022-11-14 15:42C:DM0.08News ReleaseDatametrex starts offering EV charging services in B.C.
2022-11-11 10:25C:DM0.085News ReleaseDatametrex cancels options for 13 million shares
2022-11-02 13:37C:DMNews ReleaseDatametrex AI appoints Park as Nexalogy president
2022-11-01 11:19C:DM0.085News ReleaseDatametrex's unit signs telehealth distribution deals