C-DM

V:DM - Datametrex AI Limited - http://www.datametrex.com

10:17:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DM - V	102.0	0.085	·	0.09	58.0	0.085			8.0	0	15	0.09 0.09 0.085	0.19 0.065	09:45:28	07:19	15 min RT 2¢
TSX-V - V	102.0	0.085	·	0.09	58.0	0.09	+0.005	5.9	3.4		6	0.09 0.09 0.09	0.19 0.065	09:30:00		15 min
CX2 - H						0.085			4.0	0	3	0.085 0.085 0.085		09:45:28		15 min
CXD - D						0.085			0.7		6			Mar 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:01:23	P	0.085		950	14 Virtu ITG	19 Desjardins	E
09:45:28	H	0.085		1,000	1 Anonymous	13 Instinet	K
09:45:25	H	0.085		1,000	80 National Bank	13 Instinet	K
09:45:25	H	0.085		2,000	1 Anonymous	13 Instinet	K
09:30:00	D	0.085		4	14 Virtu ITG	14 Virtu ITG	E
09:30:00	D	0.09	0.005	10	80 National Bank	14 Virtu ITG	E
09:30:00	D	0.09	0.005	300	80 National Bank	2 RBC	E
09:30:00	D	0.09	0.005	300	80 National Bank	7 TD Sec	E
09:30:00	D	0.09	0.005	35	14 Virtu ITG	14 Virtu ITG	E
09:30:00	D	0.09	0.005	1	14 Virtu ITG	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-27 07:19	C:DM	0.085	News Release200	Datametrex EV to hold mobile charging event
2023-03-23 07:23	C:DM	0.09	News Release200	Datametrex AI to complete AnalyticsGPT beta test soon
2023-03-02 14:23	C:DM	0.11	News Release200	Datametrex's Nexalogy to launch Analytics GPT beta