12:41:04 EDT Tue 15 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DM - Datametrex AI Limited - http://www.datametrex.com12:41:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DM - V  223.00.21·0.2272.00.215-0.005-2.3932.32021400.22  0.22  0.210.37  0.0712:20:29Jun 1115 min RT 2¢
TSX-V - V223.00.21·0.2272.00.215-0.005-2.3454.698770.22  0.22  0.2150.37  0.0712:20:2915 min
NEO ATS - U 0.21-0.01-4.5194.042120.22  0.22  0.2111:57:4015 min
Alpha - A 0.22187.440220.22  0.22  0.21511:23:0915 min
Omega - O 0.2234.5840.215  0.22  0.21510:34:2215 min
Pure - P 0.215-0.005-2.36.0120.215  0.215  0.21509:45:5315 min
Chi-X - X 0.215-0.005-2.35.0160.22  0.22  0.21511:52:0015 min
CX2 - H 0.2249.511130.22  0.22  0.21511:51:2815 min
TriAct - M 0.221.204    Sep 0415 min

Recent Trades - Last 10 of 140
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:20:29V0.215-0.00515,00079 CIBC79 CIBCK
12:20:29V0.215-0.0059,5001 Anonymous79 CIBCK
12:11:26V0.215-0.0051039 Merrill Lynch80 National Bank
12:11:26V0.215-0.00530019 Desjardins80 National Bank
12:11:26V0.215-0.0053001 Anonymous80 National Bank
12:11:26V0.215-0.0052212 RBC80 National Bank
12:11:26V0.215-0.00542580 National Bank80 National Bank
12:11:26V0.215-0.0053,5001 Anonymous80 National BankK
12:11:26V0.215-0.0055001 Anonymous80 National BankK
11:57:40U0.21-0.015,5001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-11 20:06C:DM0.23Street WireDatametrex ex Son denies deleting accounting files
2021-05-31 07:22C:DM0.30News ReleaseDatametrex earns $9.56-million in Q1
2021-05-31 07:13C:DM0.30SEDAR MD & ASEDAR MD & A
2021-05-31 07:05C:DM0.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-27 07:48C:DM0.285News ReleaseDatametrex AI receives $550,000 in purchase orders