10:27:00 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DM - Datametrex AI Limited - http://www.datametrex.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DM - V  1736.50.10·0.11207.00.11+0.0054.859.46210.105  0.11  0.100.285  0.0909:58:29Aug 0415 min RT 2¢
TSX-V - V1736.50.10·0.11207.00.11+0.0054.838.44120.105  0.11  0.1050.285  0.0909:38:5915 min
Alpha - A 0.11+0.0054.80.510.11  0.11  0.1109:58:2915 min
Omega - O 0.10-0.005-4.820.0210.10  0.10  0.1009:34:2915 min
CXD - D 0.1050.14    Aug 0415 min
TriAct - M 0.1050.43    Sep 04-2015 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:58:29A0.110.005500124 Questrade33 CanaccordK
09:51:35M0.110.00525080 National Bank80 National Bank
09:45:03M0.110.0051680 National Bank80 National Bank
09:38:59V0.110.00517,5007 TD Sec7 TD SecK
09:38:59V0.105 2,5007 TD Sec7 TD SecK
09:34:29O0.10-0.00520,00033 Canaccord19 DesjardinsK
09:31:47M0.105 10080 National Bank80 National Bank
09:30:00D0.10-0.005880 National Bank80 National BankE
09:30:00D0.105 980 National Bank80 National BankE
09:30:00D0.105 117 TD Sec2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-03 13:40C:DM0.11News ReleaseDatametrex rolls out suicide prevention health program
2022-08-02 11:28C:DM0.11News ReleaseDatametrex shareholders approve all matters at AGM
2022-07-28 12:22C:DM0.115News ReleaseDatametrex to install 8 EV chargers in B.C. by Sept.
2022-07-26 11:04C:DM0.115News ReleaseDatametrex's Medi-Call offers mental health services
2022-07-21 07:51C:DM0.125News ReleaseDatametrex to install EV chargers at B.C. properties
2022-07-19 11:26C:DM0.11News ReleaseDatametrex's Medi-Call release iOS app in Vancouver