12:25:50 EDT Tue 15 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DLR - HORIZONS US DOLLAR CURRENCY ETF - http://www.horizonsetfs.com12:25:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DLR - T  258.312.29·12.30332.612.295+0.0550.4383.34,70650012.27  12.30  12.2613.87  12.10512:07:05Jun 1015 min RT 2¢
TSX - T258.312.29·12.30332.612.295+0.0550.4160.91,97418712.27  12.295  12.2613.87  12.10512:04:5815 min
NEO ATS - U 12.29+0.050.429.53622512.27  12.29  12.2611:55:2015 min
Alpha - A 12.29+0.050.4104.21,2809812.28  12.30  12.2612:03:0715 min
Omega - O 12.28+0.040.30.67112.28  12.28  12.2811:32:1815 min
Pure - P 12.27+0.030.20.45112.27  12.27  12.2710:21:3515 min
Chi-X - X 12.28+0.040.310.6130412.27  12.28  12.2710:43:4815 min
CX2 - H 12.295+0.0550.435.34346212.28  12.30  12.26512:07:0515 min
CXD - D 12.27+0.030.215.9195612.275  12.275  12.2711:19:1815 min
TriAct - M 12.2425.9318116    Sep 1115 min

Recent Trades - Last 10 of 500
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:10:44A12.290.0530079 CIBC124 QuestradeK
12:10:44M12.290.054079 CIBC124 QuestradeE
12:09:38H12.300.06239 BMO Nesbitt80 National BankE
12:09:38H12.2950.0552009 BMO Nesbitt80 National BankK
12:08:48M12.290.056,1001 Anonymous9 BMO Nesbitt
12:08:45H12.300.06579 CIBC80 National BankE
12:08:45A12.300.062,00079 CIBC79 CIBCK
12:07:30M12.300.0662124 Questrade212 Virtu
12:07:30M12.2950.055100124 Questrade79 CIBC
12:07:05H12.300.06429 BMO Nesbitt80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-10 20:54C:DLR12.19MiscellaneousHorizons U.S. Dollar Currency settlement rules
2021-05-25 16:45C:DLR12.16MiscellaneousHorizons U.S. Dollar Currency special settlement