Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:33:50 EST Wed 14 Jan 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:DLP
- DLP Resources Inc. -
https://dlpresourcesinc.com
05:33:50 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DLP
- V
↑ATS
12.0
0.40
·
0.45
16.5
0.43
212.2
90
83
0.43
0.45
0.41
0.54 0.17
Jan 13
Jan 06
15 min
RT 2¢
TSX-V - V
12.0
0.40
·
0.45
16.5
0.43
61.9
26
19
0.43
0.45
0.425
0.54 0.17
Jan 13
15 min
NEO ATS - U
0.44
+0.01
2.3
14.5
6
15
0.42
0.445
0.42
Jan 13
15 min
Alpha - A
0.44
+0.01
2.3
12.5
5
4
0.43
0.44
0.43
Jan 13
15 min
Omega - O
0.43
21.0
9
17
0.41
0.44
0.41
Jan 13
15 min
CSE ATS - P
0.43
0.3
0
1
Dec 30
15 min
CX2 - H
0.44
+0.01
2.3
31.0
13
9
0.44
0.45
0.435
Jan 13
15 min
CXD - D
0.44
+0.01
2.3
42.3
18
9
0.445
0.445
0.4375
Jan 13
15 min
MatchNOW - M
0.43
20.7
9
5
Sep 09/20
15 min
Lynx - Y
0.44
+0.01
2.3
8.0
3
4
0.45
0.45
0.44
Jan 13
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 83
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-06 18:53
C:DLP
0.405
News Release
200
DLP Resources grants options, RSUs, DSUs
2026-01-05 12:19
C:DLP
0.325
News Release
200
DLP Resources completes drone survey at Esperanza
2025-12-21 00:48
C:DLP
0.30
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-12-21 00:48
C:DLP
0.30
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-12-11 06:01
C:DLP
0.275
News Release
200
DLP Resources Announces Intersection of 260.50m of 1.02% CuEq* Within 866.95m Interval of 0.55% CuEq*, on the Aurora Project
2025-12-09 11:38
C:DLP
0.26
News Release
200
DLP forms technical committee, adds Phillips as adviser
2025-12-01 08:35
C:DLP
0.285
News Release
200
DLP Resources Inc to Present at the Precious Metals & Critical Minerals Virtual Investor Conference December 3rd
2025-11-26 12:46
C:DLP
0.27
News Release
200
DLP Resources adds Bennett as chair to replace White
2025-11-13 06:01
C:DLP
0.29
News Release
200
DLP Resources Announces Intersection of 439.60m of 0.58% CuEq* Within 809.60m Interval of 0.47% CuEq*, on the Aurora Project
2025-10-22 06:01
C:DLP
0.33
News Release
200
DLP Resources Intersects 130m of 0.50% CuEq* within a 927.45m Interval of 0.31% CuEq*, on the Aurora Project
2025-09-26 16:34
C:DLP
0.315
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-09-26 16:28
C:DLP
0.315
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-14 19:40
C:DLP
0.32
Miscellaneous
270
DLP Resources warrants extended
2025-08-05 20:25
C:DLP
0.35
News Release
200
DLP Resources to extend 6.62 million warrants
2025-07-30 02:59
C:DLP
0.35
Private Placement
250
DLP Resources 5,445,659-share private placement
2025-07-30 02:59
C:DLP
0.35
Private Placement
250
DLP Resources 19,630,883-share private placement
2025-07-22 16:15
C:DLP
0.36
News Release
200
DLP Resources begins drilling at Aurora
2025-06-26 18:53
C:DLP
0.35
News Release
200
DLP closes private placements for $7.52-million
2025-06-11 07:13
C:DLP
0.38
Resume Trading
385
DLP Resources resuming at the open
2025-06-10 16:17
C:DLP
0.38
News Release
200
DLP Resources arranges $10-million in financings