05:25:44 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DIV - DIVERSIFIED ROYALTY CORP. - http://www.diversifiedroyaltycorp.com05:25:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIV - T  1.71.72·1.7315.81.73+0.031.8242.44165171.72  1.74  1.683.44  1.1715:59:59Sep 1415 min RT 2¢
TSX - T1.71.72·1.7315.81.73+0.031.8127.82191971.72  1.73  1.693.44  1.1715:59:5915 min
NEO ATS - U 1.72+0.021.231.454441.69  1.73  1.6915:59:5015 min
Alpha - A 1.72+0.021.239.769851.70  1.73  1.6815:57:0615 min
Omega - O 1.72+0.021.27.012501.69  1.74  1.6814:51:0215 min
Pure - P 1.72+0.021.23.76141.69  1.73  1.6815:32:4415 min
Chi-X - X 1.73+0.031.828.750521.69  1.73  1.6915:59:3015 min
CX2 - H 1.72+0.021.22.75141.70  1.73  1.7015:59:3315 min
TriAct - M 1.701.4261    Sep 11 11:12:0415 min

Recent Trades - Last 10 of 517
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.730.0330079 CIBC88 CredentialK
15:59:56T1.730.032007 TD Sec7 TD SecK
15:59:54T1.730.0320039 Merrill Lynch39 Merrill LynchK
15:59:50U1.720.022002 RBC1 AnonymousK
15:59:33H1.720.021001 Anonymous1 AnonymousK
15:59:30X1.730.0320039 Merrill Lynch1 AnonymousK
15:59:30X1.730.0380039 Merrill Lynch1 AnonymousK
15:59:30H1.730.0320039 Merrill Lynch1 AnonymousK
15:59:30X1.730.0340039 Merrill Lynch1 AnonymousK
15:59:30H1.730.0380039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-14 17:21C:DIV1.80News ReleaseDiversified Royalty provides royalty relief to Mr. Mikes
2020-09-03 17:03C:DIV1.77News ReleaseDiversified Royalty to pay 1.66-cent dividend Sept. 30