13:09:48 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DII.B - DOREL INDUSTRIES INC., CL.B, SV - http://www.dorel.com13:09:48 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DII.B - T  1.45.74 · 5.750.55.74+0.5210.0194.31,1026925.46  5.82  5.4120.08  4.6512:49:4911:5215 min RT 2¢
TSX - T1.45.74 · 5.750.55.74+0.5210.0167.99525645.46  5.82  5.4120.08  4.6512:49:4915 min
Alpha - A 5.62+0.407.75.330215.53  5.79  5.5112:06:2715 min
Chi-X - X 5.74+0.5210.010.962485.45  5.82  5.4512:39:3215 min
CX2 - H 5.66+0.448.41.6965.66  5.66  5.5112:33:5315 min
Pure - P 5.73+0.519.81.1695.53  5.77  5.5111:48:0915 min
Omega - O 5.62+0.407.70.7475.63  5.74  5.5312:11:3815 min
TriAct - M 5.68+0.468.82.313175.68  5.68  5.6812:34:5815 min
NEO ATS - U 5.68+0.468.84.627205.60  5.81  5.4512:34:2615 min

Recent Trades - Last 10 of 692
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:49:49T5.740.521001 Anonymous65 GoldmanK
12:39:32X5.740.521001 Anonymous39 Merrill LynchK
12:39:32X5.740.521001 Anonymous39 Merrill LynchK
12:39:32T5.730.5110079 CIBC80 National BankK
12:39:32T5.730.5130079 CIBC80 National BankK
12:39:32T5.730.5110079 CIBC80 National BankK
12:39:32T5.730.5110079 CIBC80 National BankK
12:39:32T5.730.511,00079 CIBC80 National BankK
12:39:32T5.740.5210079 CIBC53 Morgan StanleyK
12:39:32T5.740.5210079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-21 11:52C:DII5.22News ReleaseDorel's GT Bicycles releases updated 1979 BMX Cruiser
2019-11-12 07:49C:DII5.07In the NewsGlobe says Dorel Industries, others outperforming peers
2019-11-08 10:14C:DII4.72News ReleaseDorel loses $4.33-million (U.S.) in Q3 2019
2019-10-31 11:13C:DII5.09News ReleaseDorel Industries to release Q3 2019 results Nov. 8