11:16:42 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DII.B - DOREL INDUSTRIES INC. CL 'B' SV - http://www.dorel.com11:16:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DII.B - T  0.74.87·5.001.54.91-0.02-0.487.94353984.87  5.00  4.8111.30  1.2516:22:48May 1915 min RT 2¢
TSX - T0.74.87·5.001.54.91-0.02-0.438.51901934.87  5.00  4.8111.30  1.2516:22:4815 min
NEO ATS - U 4.938.140444.83  4.99  4.8315:49:2215 min
Alpha - A 4.91-0.02-0.46.33184.90  4.99  4.8715:59:3715 min
Omega - O 4.97+0.040.81.68164.91  4.97  4.8715:30:1415 min
Pure - P 4.92-0.01-0.20.4254.97  4.99  4.9215:57:2915 min
Chi-X - X 4.90-0.03-0.66.231514.85  5.00  4.8215:59:3715 min
CX2 - H 4.96+0.030.60.2164.95  4.96  4.9515:30:1415 min
CXD - D 4.96+0.030.62.51384.895  4.96  4.88515:45:1215 min
TriAct - M 4.94+0.010.222.7112654.94  4.94  4.9415:57:5415 min
Lynx - Y 4.82-0.11-2.21.4724.82  4.82  4.8209:55:4115 min

Recent Trades - Last 10 of 398
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:22:48T4.91-0.021009 BMO Nesbitt9 BMO NesbittKX
16:00:00T4.91-0.0240079 CIBC15 UBSKQ
16:00:00T4.91-0.021001 Anonymous15 UBSKQ
16:00:00T4.91-0.021001 Anonymous15 UBSKQ
16:00:00T4.91-0.021001 Anonymous15 UBSKQ
16:00:00T4.91-0.0220039 Merrill Lynch39 Merrill LynchKQ
16:00:00T4.91-0.0210039 Merrill Lynch39 Merrill LynchKQ
16:00:00T4.91-0.0210039 Merrill Lynch15 UBSKQ
16:00:00T4.91-0.022,0001 Anonymous15 UBSKQ
16:00:00T4.91-0.021001 Anonymous15 UBSKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-19 10:44C:DII2.98Resume TradingDorel Industries to resume at 7:46 a.m. PT
2020-05-19 10:43C:DII2.98Halt TradingDorel Industries halted at 7:41 a.m. PT
2020-05-08 09:49C:DII2.99News ReleaseDorel Industries loses $57.82-million (U.S.) in Q1 2020