14:05:47 EST Wed 21 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-02-20VDIA0.160.350.35
2024-02-16VDIA0.160.350.35
2024-02-15VDIA0.160.350.35
2024-02-14VDIA0.160.350.35
2024-02-13VDIA0.160.350.35
2024-02-12VDIA0.160.350.35
2024-02-09VDIA0.160.350.35
2024-02-08VDIA0.160.350.35
2024-02-07VDIA0.160.350.35
2024-02-06VDIA0.160.350.35
2024-02-05VDIA0.160.350.35
2024-02-02VDIA0.160.350.35
2024-02-01VDIA0.160.350.35
2024-01-31VDIA0.160.350.35
2024-01-30VDIA0.160.350.35
2024-01-29VDIA0.160.350.35
2024-01-26VDIA0.160.350.35
2024-01-25VDIA0.160.350.35
2024-01-24VDIA0.160.350.35
2024-01-23VDIA0.160.350.35
2024-01-22VDIA0.160.350.35
2024-01-19VDIA0.160.350.35
2024-01-18VDIA0.160.350.35
2024-01-17VDIA0.160.350.35
2024-01-16VDIA0.160.350.35
2024-01-15VDIA0.160.350.35
2024-01-12VDIA0.160.350.35
2024-01-11VDIA0.160.350.35
2024-01-10VDIA0.160.350.35
2024-01-09VDIA0.160.350.35
2024-01-08VDIA0.160.350.35
2024-01-05VDIA0.160.350.35
2024-01-04VDIA0.160.350.35
2024-01-03VDIA0.160.350.35
2024-01-02VDIA0.160.350.35
2023-12-29VDIA0.160.350.35
2023-12-28VDIA0.160.350.35
2023-12-27VDIA0.160.010.145
2023-12-22VDIA0.160.350.35
2023-12-21VDIA0.160.350.35
2023-12-20VDIA0.160.350.35
2023-12-19VDIA0.160.350.35
2023-12-18VDIA0.160.350.35
2023-12-15VDIA0.160.350.35
2023-12-14VDIA0.160.350.35
2023-12-13VDIA0.160.350.35
2023-12-12VDIA0.160.350.35
2023-12-11VDIA0.160.350.35
2023-12-08VDIA0.160.350.35
2023-12-07VDIA0.160.350.35
2023-12-06VDIA0.160.350.35
2023-12-05VDIA0.160.350.35
2023-12-04VDIA0.160.350.35
2023-12-01VDIA0.160.350.35
2023-11-30VDIA0.160.350.35
2023-11-29VDIA0.160.350.35
2023-11-28VDIA0.160.350.35
2023-11-27VDIA0.160.350.35
2023-11-24VDIA0.160.350.35
2023-11-23VDIA0.160.350.35
2023-11-22VDIA0.160.350.35