Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-02-02	V	DIA	0.025	0.025	0.025	0.025	0.005	2,000	1	0.015	0.025				2,000
2023-02-01	V	DIA	0.02	0.02	0.02	0.02		15,035	2	0.015	0.025	15,000
2023-01-31	V	DIA	0.02	0.02	0.02	0.02		150,106	7	0.02	0.025	150,005				1					100
2023-01-30	V	DIA	0.02	0.025	0.02	0.02		290,000	9	0.015	0.025	223,000	2,000	45,000			20,000
2023-01-27	V	DIA	0.015	0.02	0.015	0.02		223,495	14	0.015	0.02	198,045	21,400		1,000			3,000
2023-01-26	V	DIA	0.02	0.02	0.02	0.02		13,166	7	0.015	0.02	6,000	40	6,000		500					605
2023-01-25	V	DIA	0.02	0.02	0.02	0.02		100,570	5	0.015	0.02	400	100,000			60
2023-01-24	V	DIA	0.02	0.02	0.02	0.02		30,325	4	0.015	0.02	250	30,000
2023-01-23	V	DIA	0.02	0.02	0.02	0.02		50,000	1	0.015	0.02	50,000
2023-01-20	V	DIA						50	1	0.015	0.02
2023-01-19	V	DIA	0.02	0.02	0.02	0.02		50,200	3	0.015	0.02	50,200
2023-01-18	V	DIA	0.015	0.015	0.015	0.015	-0.005	6,529	3	0.015	0.02					500		6,000
2023-01-17	V	DIA	0.015	0.015	0.015	0.015	-0.005	50,000	2	0.015	0.02			50,000
2023-01-16	V	DIA						207	1	0.015	0.02	207
2023-01-13	V	DIA	0.02	0.02	0.02	0.02		66,223	10	0.015	0.02	64,000									1,723
2023-01-12	V	DIA	0.02	0.02	0.02	0.02		360,950	12	0.015	0.02	360,000				950
2023-01-11	V	DIA	0.02	0.02	0.02	0.02		137,955	8	0.015	0.02	137,000									955
2023-01-10	V	DIA	0.02	0.02	0.02	0.02		3,015	2	0.015	0.02	3,000				15
2023-01-09	V	DIA	0.02	0.02	0.02	0.02		500,014	14	0.02	0.025	424,000	68,012		4,000			4,000
2023-01-06	V	DIA	0.025	0.025	0.015	0.02		602,800	21	0.02	0.025	543,500	24,050	35,000							250
2023-01-05	V	DIA				0.02				0.02	0.025
2023-01-04	V	DIA	0.02	0.02	0.02	0.02		40,000	1	0.02	0.025	40,000
2023-01-03	V	DIA	0.025	0.025	0.02	0.02		247,000	11	0.02	0.025	192,000	35,000				20,000
2022-12-30	V	DIA	0.025	0.025	0.02	0.02		437,580	16	0.02	0.025	431,400	5,000								500
2022-12-29	V	DIA	0.02	0.02	0.02	0.02		114,295	11	0.015	0.025	40,495	23,000	50,000		800
2022-12-28	V	DIA	0.025	0.025	0.015	0.02		1,309,779	24	0.015	0.02	754,111	356,000	29,000	99,000	1		20,000			50,668
2022-12-23	V	DIA	0.025	0.025	0.02	0.02	-0.01	3,136,900	40	0.02	0.025	2,774,900	221,000	10,000	76,000		51,000	4,000
2022-12-22	V	DIA	0.03	0.03	0.025	0.03		50,261	9	0.025	0.03	13,000	30,000	3,000			2,000	911			1,350
2022-12-21	V	DIA				0.03				0.025	0.03
2022-12-20	V	DIA	0.03	0.03	0.025	0.025	-0.005	13,007	3	0.025	0.03	10,000						3,000			7
2022-12-19	V	DIA	0.03	0.03	0.03	0.03		10,000	1	0.025	0.03	10,000
2022-12-16	V	DIA	0.03	0.03	0.03	0.03		93,500	6	0.025	0.03	93,000
2022-12-15	V	DIA	0.03	0.03	0.03	0.03	0.005	314,666	17	0.025	0.03	303,219	4					10,000			1,443
2022-12-14	V	DIA				0.025				0.02	0.03
2022-12-13	V	DIA	0.025	0.025	0.02	0.025		1,015,041	33	0.02	0.03	672,004	48,000	88,000	75,000			132,000
2022-12-12	V	DIA	0.025	0.025	0.025	0.025		15,060	3	0.02	0.025	15,000									60
2022-12-09	V	DIA	0.025	0.025	0.02	0.02	-0.005	12,760	5	0.02	0.025			10,700	2,000						60
2022-12-08	V	DIA	0.025	0.025	0.02	0.025		221,321	10	0.02	0.025	221,300									1
2022-12-07	V	DIA	0.025	0.03	0.025	0.025	-0.005	604,207	16	0.025	0.03	560,000	3,200		20,000			21,000			7
2022-12-06	V	DIA	0.025	0.03	0.025	0.03	0.005	70,118	10	0.025	0.03	70,000									58
2022-12-05	V	DIA	0.025	0.03	0.025	0.03		77,211	14	0.025	0.03	3,000	5,000	61,000	5,000	500					2,709
2022-12-02	V	DIA	0.03	0.035	0.03	0.03		140,502	17	0.025	0.03	137,430	3,000								22
2022-12-01	V	DIA	0.04	0.04	0.03	0.03	-0.005	799,919	43	0.03	0.035	663,600	25,001	78,000	5,000			27,000			1,318
2022-11-30	V	DIA	0.03	0.045	0.03	0.035	0.005	948,306	50	0.035	0.04	809,300	100,001	16,000	11,000	500		10,000			1,505
2022-11-29	V	DIA	0.045	0.045	0.03	0.03	-0.015	1,389,249	54	0.03	0.035	998,000	240,000	10,000	1,000	30,660		109,000			589
2022-11-28	V	DIA	0.045	0.045	0.045	0.045		17,122	10	0.035	0.045	17,050	9								63
2022-11-25	V	DIA						20	1	0.035	0.05					20
2022-11-24	V	DIA	0.045	0.045	0.045	0.045	-0.005	19,275	4	0.035	0.05	7,200		12,000
2022-11-23	V	DIA	0.045	0.05	0.045	0.05		83,000	5	0.045	0.05	70,000	4,000		4,000			5,000
2022-11-22	V	DIA	0.055	0.055	0.05	0.05	-0.01	160,250	16	0.045	0.05	134,025	11,000		4,000			11,000			225
2022-11-21	V	DIA						21	2	0.05	0.06	6				15
2022-11-18	V	DIA	0.06	0.06	0.06	0.06	0.005	20,499	5	0.055	0.06	19,999									500
2022-11-17	V	DIA						1,200	2	0.055	0.06	1,200
2022-11-16	V	DIA	0.07	0.07	0.07	0.07	0.015	3,238	2	0.055	0.07	238	3,000
2022-11-15	V	DIA	0.055	0.055	0.055	0.055		10,000	1	0.05	0.07	10,000
2022-11-14	V	DIA	0.055	0.055	0.055	0.055	-0.005	2,065	2	0.05	0.06	2,000				65
2022-11-11	V	DIA						25	1	0.05	0.06	25
2022-11-10	V	DIA						24	2	0.05	0.07
2022-11-09	V	DIA	0.06	0.06	0.06	0.06	-0.005	11,020	3	0.05	0.07	11,000				10
2022-11-08	V	DIA	0.06	0.065	0.06	0.065	0.005	13,640	8	0.05	0.07	13,000				504					136
2022-11-07	V	DIA	0.07	0.07	0.055	0.06	-0.01	132,824	20	0.05	0.065	95,615	19,000		4,000			14,000
2022-11-04	V	DIA						9	1	0.055	0.07