C-DIA

V:DIA - Margaret Lake Diamonds Inc. - http://www.margaretlakediamonds.com

19:04:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIA - V	524.0	0.015	·	0.02	67.0	0.015	-0.005	-25.0	74.5	1	6	0.02 0.02 0.015	0.30 0.015	15:16:03	Feb 17	15 min RT 2¢
TSX-V - V	524.0	0.015	·	0.02	67.0	0.02			24.0	0	2	0.02 0.02 0.02	0.30 0.015	12:09:31		15 min
Pure - P						0.02			0.5		1			Nov 29		15 min
CX2 - H						0.015	-0.005	-25.0	50.0	1	2	0.015 0.015 0.015		15:16:03		15 min
TriAct - M						0.02			0.002		1			Jan 15-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 6 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:16:03	H	0.015	-0.005	30,000	1 Anonymous	80 National Bank	K
15:16:03	H	0.015	-0.005	20,000	1 Anonymous	80 National Bank	K
13:27:49	P	0.02		500	19 Desjardins	7 TD Sec	E
13:00:38	M	0.015	-0.005	2	7 TD Sec	79 CIBC
12:09:31	V	0.02		12,000	85 Scotia	1 Anonymous	K
12:07:10	V	0.02		12,000	85 Scotia	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS