18:09:50 EST Wed 30 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DIA - MARGARET LAKE DIAMONDS INC - http://www.margaretlakediamonds.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIA - V  2.00.035·0.0426.00.035+0.00516.7948.329500.03  0.045  0.030.345  0.0315:59:40Nov 1615 min RT 2¢
TSX-V - V2.00.035·0.0426.00.035+0.00516.7809.325330.03  0.04  0.030.345  0.0315:59:4015 min
NEO ATS - U 0.035+0.00516.7100.0360.03  0.045  0.0315:53:2015 min
Alpha - A 0.035+0.00516.716.0120.035  0.035  0.03512:25:3615 min
Omega - O 0.035+0.00516.711.0020.035  0.035  0.03514:06:5015 min
Pure - P 0.030.51    Nov 2915 min
CX2 - H 0.035+0.00516.710.0010.035  0.035  0.03512:25:3615 min
TriAct - M 0.031.55    Jan 15-2015 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40V0.0350.00525,0002 RBC9 BMO NesbittK
15:59:20V0.0350.00510,0002 RBC33 CanaccordK
15:53:20V0.0350.00564,0002 RBC9 BMO NesbittK
15:53:20V0.0350.00511,00019 Desjardins9 BMO NesbittK
15:53:20V0.0350.0055,00080 National Bank9 BMO NesbittK
15:53:20V0.0350.00510,00033 Canaccord9 BMO NesbittK
15:53:20U0.0350.00510,00033 Canaccord9 BMO NesbittK
15:29:18V0.040.014,0007 TD Sec1 AnonymousK
15:29:18P0.040.015007 TD Sec1 AnonymousE
15:28:45V0.040.016,0007 TD Sec19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-16 16:34C:DIA0.055News ReleaseMargaret Lake cancels grant of options to buy 1M shares
2022-11-04 19:43C:DIA0.07Shares for DebtMargaret Lake shares for debt
2022-11-02 23:32C:DIA0.055News ReleaseMargaret Lake grants options to buy one million shares