Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

17:43:11 EDT Wed 21 May 2025

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Login ID:
Password:

Save

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-05-21	E	DHL	11.38	11.38	11.38	11.38	0.02	2,000	4	11.37	11.40	2,000
2025-05-20	D	DHL						21	3
2025-05-16	E	DHL	11.36	11.36	11.36	11.36	-0.02	2,816	13								800				2,015
2025-05-15	D	DHL						5	1
2025-05-14	E	DHL	11.38	11.38	11.38	11.38		100	4			100
2025-05-13	E	DHL	11.43	11.43	11.38	11.38	-0.01	2,010	17			2,000									10
2025-05-12	E	DHL	11.39	11.39	11.39	11.39	0.07	184	6			180
2025-05-09	D	DHL						1	1
2025-05-08	E	DHL	11.32	11.32	11.32	11.32		24	8			24
2025-05-07	D	DHL						2	1
2025-05-06	D	DHL						2	1
2025-05-05	H	DHL						600	1
2025-05-02	E	DHL						0	0
2025-05-01	E	DHL						0	0
2025-04-30	E	DHL						0	0
2025-04-29	D	DHL						3	2
2025-04-28	D	DHL						21	2
2025-04-25	Z	DHL						0	1
2025-04-24	Z	DHL						0	1
2025-04-23	Z	DHL						0	1
2025-04-22	Z	DHL						0	1
2025-04-21	D	DHL						1	1
2025-04-17	D	DHL						2	2
2025-04-16	D	DHL						20	4
2025-04-15	Z	DHL						0	1
2025-04-14	E	DHL						0	0
2025-04-11	E	DHL						0	0
2025-04-10	E	DHL						0	0
2025-04-09	E	DHL						0	0
2025-04-08	E	DHL						0	0
2025-04-07	E	DHL						0	0
2025-04-04	E	DHL						0	0
2025-04-03	E	DHL						0	0
2025-04-02	E	DHL						0	0
2025-04-01	E	DHL						0	0
2025-03-31	E	DHL						0	0
2025-03-28	E	DHL						0	0
2025-03-27	E	DHL						0	0
2025-03-26	E	DHL						0	0
2025-03-25	E	DHL						0	0
2025-03-24	E	DHL						0	0
2025-03-21	E	DHL						0	0
2025-03-20	E	DHL						0	0
2025-03-19	E	DHL						0	0
2025-03-18	E	DHL						0	0