04:09:32 EDT Sun 26 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DGHI - Digihost Technology Inc. - http://www.digihost.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DGHI - V  0.51.59·1.661.51.66+0.095.723.135401.55  1.67  1.559.93  1.4215:59:59Jun 2215 min RT 2¢
TSX-V - V0.51.59·1.661.51.60+0.031.911.217211.55  1.65  1.559.93  1.4214:41:1315 min
NEO ATS - U 1.62+0.053.22.1331.63  1.63  1.6214:41:1315 min
Alpha - A 1.62+0.053.23.4611.62  1.62  1.6213:44:5915 min
Omega - O 1.65+0.085.10.1011.65  1.65  1.6510:31:4415 min
Chi-X - X 1.63+0.063.80.1011.63  1.63  1.6309:54:1515 min
CX2 - H 1.66+0.095.75.48101.59  1.67  1.5915:59:5915 min
TriAct - M 1.570.813    15 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H1.660.0910079 CIBC2 RBCK
14:41:13V1.600.0390079 CIBC1 AnonymousK
14:41:13V1.600.0380079 CIBC1 AnonymousK
14:41:13V1.600.0310079 CIBC1 AnonymousK
14:41:13U1.620.051001 Anonymous1 AnonymousK
14:41:13V1.610.041,0009 BMO Nesbitt1 AnonymousK
14:41:13H1.620.051001 Anonymous1 AnonymousK
14:41:13M1.630.062001 Anonymous1 Anonymous
14:41:13V1.620.0580079 CIBC1 AnonymousK
13:57:19H1.670.1020079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-22 11:55C:DGHI1.59News ReleaseDigihost Technology closes Alabama property acquisition
2022-06-14 10:17C:DGHI1.60News ReleaseDigihost to acquire Alabama property for $2.75M (U.S.)
2022-06-06 09:27C:DGHI2.26News ReleaseDigihost to acquire community solar credits
2022-06-01 10:04C:DGHI2.30News ReleaseDigihost Technology mines 70.47 bitcoin in May