C-DGHI

V:DGHI - DIGIHOST TECHNOLOGY INC - http://www.digihost.ca

13:51:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DGHI - V	2.0	0.96	·	1.00	2.5	0.98	+0.02	2.1	14.5	12	30	0.95 0.98 0.91	9.93 0.79	13:32:54	Sep 07	15 min RT 2¢
TSX-V - V	2.0	0.96	·	1.00	2.5	0.91	-0.05	-5.2	4.6	4	8	0.95 0.95 0.91	9.93 0.79	11:58:50		15 min
NEO ATS - U						0.92	-0.04	-4.2	1.0	1	2	0.95 0.95 0.92		12:33:33		15 min
Omega - O						0.95	-0.01	-1.0	0.5	0	1	0.95 0.95 0.95		13:15:23		15 min
Chi-X - X						0.92	-0.04	-4.2	3.0	3	3	0.95 0.95 0.92		12:33:33		15 min
CX2 - H						0.98	+0.02	2.1	3.5	3	6	0.95 0.98 0.92		13:32:54		15 min
CXD - D						0.96			0.6	0	2			Sep 16		15 min
TriAct - M						0.96			1.3	1	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:32:54	H	0.98	0.02	500	80 National Bank	1 Anonymous	K
13:15:23	H	0.95	-0.01	1,000	79 CIBC	1 Anonymous	K
13:15:23	O	0.95	-0.01	500	1 Anonymous	1 Anonymous	K
13:15:23	H	0.95	-0.01	500	79 CIBC	1 Anonymous	K
12:33:33	X	0.92	-0.04	500	80 National Bank	1 Anonymous	K
12:33:33	M	0.92	-0.04	70	80 National Bank	80 National Bank
12:33:33	M	0.915	-0.045	1,000	80 National Bank	1 Anonymous
12:33:33	U	0.92	-0.04	500	80 National Bank	1 Anonymous	K
12:32:48	M	0.92	-0.04	1	14 Virtu ITG	14 Virtu ITG
12:32:29	M	0.92	-0.04	1	14 Virtu ITG	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-07 22:35	C:DGHI	0.97	Shares for Debt330	Digihost Technology 19,391 shares for debt
2022-09-07 14:20	C:DGHI	0.96	News Release200	Digihost Technology mines 67.97 BTC in August
2022-09-07 08:08	C:DGHI	0.96	SEDAR Early Warning Report807	SEDAR Early Warning Report