13:51:25 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DGHI - DIGIHOST TECHNOLOGY INC - http://www.digihost.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DGHI - V  2.00.96·1.002.50.98+0.022.114.512300.95  0.98  0.919.93  0.7913:32:54Sep 0715 min RT 2¢
TSX-V - V2.00.96·1.002.50.91-0.05-5.24.6480.95  0.95  0.919.93  0.7911:58:5015 min
NEO ATS - U 0.92-0.04-4.21.0120.95  0.95  0.9212:33:3315 min
Omega - O 0.95-0.01-1.00.5010.95  0.95  0.9513:15:2315 min
Chi-X - X 0.92-0.04-4.23.0330.95  0.95  0.9212:33:3315 min
CX2 - H 0.98+0.022.13.5360.95  0.98  0.9213:32:5415 min
CXD - D 0.960.602    Sep 1615 min
TriAct - M 0.961.318    15 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:32:54H0.980.0250080 National Bank1 AnonymousK
13:15:23H0.95-0.011,00079 CIBC1 AnonymousK
13:15:23O0.95-0.015001 Anonymous1 AnonymousK
13:15:23H0.95-0.0150079 CIBC1 AnonymousK
12:33:33X0.92-0.0450080 National Bank1 AnonymousK
12:33:33M0.92-0.047080 National Bank80 National Bank
12:33:33M0.915-0.0451,00080 National Bank1 Anonymous
12:33:33U0.92-0.0450080 National Bank1 AnonymousK
12:32:48M0.92-0.04114 Virtu ITG14 Virtu ITG
12:32:29M0.92-0.04114 Virtu ITG14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-07 22:35C:DGHI0.97Shares for DebtDigihost Technology 19,391 shares for debt
2022-09-07 14:20C:DGHI0.96News ReleaseDigihost Technology mines 67.97 BTC in August
2022-09-07 08:08C:DGHI0.96SEDAR Early Warning ReportSEDAR Early Warning Report