02:15:52 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2021-01-15CDFT0.070.070.07
2021-01-14CDFT0.070.070.07
2021-01-13CDFT0.070.070.07
2021-01-12CDFT0.070.070.07
2021-01-11CDFT0.070.100.15
2021-01-08CDFT0.070.100.15
2021-01-07CDFT0.070.100.15
2021-01-06CDFT0.070.100.15
2021-01-05CDFT0.070.100.15
2021-01-04CDFT0.070.100.15
2020-12-31CDFT0.070.070.07
2020-12-30CDFT0.070.07
2020-12-29CDFT0.070.07
2020-12-24CDFT0.070.07
2020-12-23CDFT0.070.070.07
2020-12-22CDFT0.070.070.07
2020-12-21CDFT0.070.070.07
2020-12-18CDFT0.070.070.07
2020-12-17CDFT0.070.070.07
2020-12-16CDFT0.070.070.07
2020-12-15CDFT0.070.070.07
2020-12-14CDFT0.070.070.07
2020-12-11CDFT0.070.100.10
2020-12-10CDFT0.070.070.07
2020-12-09CDFT0.070.070.07
2020-12-08CDFT0.070.070.07
2020-12-07CDFT0.070.070.07
2020-12-04CDFT0.070.070.07
2020-12-03CDFT0.070.070.07
2020-12-02CDFT0.070.100.15
2020-12-01CDFT0.070.100.15
2020-11-30CDFT0.070.100.10
2020-11-27CDFT0.070.100.15
2020-11-26CDFT0.070.100.15
2020-11-25CDFT0.070.100.15
2020-11-24CDFT0.070.100.15
2020-11-23CDFT0.070.100.15
2020-11-20CDFT0.070.100.15
2020-11-19CDFT0.070.100.15
2020-11-18CDFT0.070.100.15
2020-11-17CDFT0.070.100.15
2020-11-16CDFT0.070.100.15
2020-11-13CDFT0.070.100.15
2020-11-12CDFT0.070.100.15
2020-11-11CDFT0.070.100.15
2020-11-10CDFT0.070.100.15
2020-11-09CDFT0.070.100.15
2020-11-06CDFT0.070.100.15
2020-11-05CDFT0.070.100.15
2020-11-04CDFT0.070.100.15
2020-11-03CDFT0.070.100.15
2020-11-02CDFT0.070.100.15
2020-10-30CDFT0.070.100.15
2020-10-29CDFT0.070.100.15
2020-10-28CDFT0.070.100.15
2020-10-27CDFT0.070.100.15
2020-10-26CDFT0.070.100.15
2020-10-23CDFT0.070.100.15
2020-10-22CDFT0.070.100.15
2020-10-21CDFT0.070.100.15
2020-10-20CDFT0.070.15
2020-10-19CDFT0.070.15