C-DEX

V:DEX - Almadex Minerals Ltd. - https://www.almadexminerals.com

03:18:00 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEX - V	54.5	0.445	·	0.48	0.5	0.45	40.5	18	22	0.45 0.46 0.45	0.69 0.15	Nov 07	Nov 07	15 min RT 2¢
TSX-V - V	54.5	0.445	·	0.48	0.5	0.45	34.5	15	11	0.45 0.46 0.45	0.69 0.15	Nov 07		15 min
CX2 - H						0.45	3.0	1	6	0.45 0.45 0.45		Nov 07		15 min
CXD - D						0.45	0.4	0	2			Nov 04		15 min
TriAct - M						0.45	2.5	1	3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:26:23	V	0.45		6,500	79 CIBC	88 Credential	K
15:26:23	V	0.45		6,000	1 Anonymous	88 Credential	K
15:26:23	H	0.45		500	53 Morgan Stanley	88 Credential	K
15:26:23	V	0.45		2,000	1 Anonymous	88 Credential	K
15:26:23	V	0.46	0.01	1,000	124 Questrade	88 Credential	K
13:59:57	D	0.45		1	2 RBC	80 National Bank	E
12:04:49	M	0.47	0.02	3	7 TD Sec	7 TD Sec	E
11:53:38	M	0.465	0.015	2,500	7 TD Sec	1 Anonymous
11:06:43	M	0.45		22	2 RBC	1 Anonymous	E
11:06:43	H	0.45		500	53 Morgan Stanley	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-07 13:00	C:DEX	0.45	News Release200	Almadex pauses drilling at Paradise, shifts to New Hope
2025-11-05 00:09	C:DEX	0.465	News Release200	Almadex Minerals talks North American royalty holdings
2025-10-22 22:19	C:DEX	0.48	Property Agreement315	Almadex Minerals property disposition agreement
2025-10-09 16:22	C:DEX	0.52	News Release200	Almadex acquires Rattlesnake project by staking
2025-10-03 15:13	C:DEX	0.59	News Release200	Almadex receives TSX-V approval for JV agreement
2025-09-26 16:46	C:DEX	0.54	News Release200	Almadex Minerals talks drilling at Davis, Paradise
2025-09-18 20:15	C:DEX	0.66	News Release200	Almadex drills third hole at Paradise target
2025-09-03 13:55	C:DEX	0.435	News Release200	Almadex Provides Exploration and Drilling Update and Plans for Remainder of 2025
2025-08-20 19:41	C:DEX	0.41	News Release200	Almadex Minerals talks Spences Bridge projects
2025-08-20 15:57	C:DEX	0.405	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-20 15:57	C:DEX	0.405	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-05 17:12	C:DEX	0.41	News Release200	Almadex Acquires Red Antler Silver-Gold Epithermal Vein Project by Staking, Surface Sampling returns 24 g/t Silver
2025-07-25 17:25	C:DEX	0.44	News Release200	Almadex reviews Logan and Tim zinc-silver assets
2025-07-18 17:49	C:DEX	0.35	News Release200	Almadex Minerals receives gold loan repayment
2025-06-17 19:33	C:DEX	0.335	News Release200	Almadex Minerals begins diamond drilling at Paradise
2025-06-04 19:40	C:DEX	0.355	News Release200	Almadex acquires Ruby Hill project by staking
2025-05-29 15:23	C:DEX	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 15:22	C:DEX	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-28 19:04	C:DEX	0.34	News Release200	Almadex acquires Petaca district area by staking
2025-05-22 16:26	C:DEX	0.34	News Release200	Almadex receives notice of early repayment by Almaden

Date ET

Symbol

Price

Type

Headline

2025-11-07 13:00

C:DEX

0.45

News Release

Almadex pauses drilling at Paradise, shifts to New Hope

2025-11-05 00:09

C:DEX