C-DELX

V:DELX - DelphX Capital Markets Inc. - https://www.delphx.com

18:56:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DELX - V	5.0	0.08	·	0.095	7.0	0.095	+0.005	5.6	51.3	3	34	0.085 0.10 0.085	0.20 0.055	15:59:50	Apr 24	15 min RT 2¢
TSX-V - V	5.0	0.08	·	0.095	7.0	0.095	+0.005	5.6	5.0		5	0.095 0.095 0.095	0.20 0.055	15:59:50		15 min
NEO ATS - U						0.095	+0.005	5.6	4.0	0	2	0.095 0.095 0.095		15:26:07		15 min
Omega - O						0.095	+0.005	5.6	32.0	2	13	0.085 0.10 0.085		15:26:07		15 min
CX2 - H						0.095	+0.005	5.6	6.0	0	2	0.085 0.095 0.085		15:26:07		15 min
TriAct - M						0.09			4.3		12			Aug 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	V	0.095	0.005	1,000	79 CIBC	124 Questrade	K
15:44:51	M	0.095	0.005	7	80 National Bank	80 National Bank	E
15:44:45	V	0.095	0.005	1,000	80 National Bank	124 Questrade	K
15:44:45	M	0.095	0.005	46	80 National Bank	80 National Bank	E
15:26:07	U	0.095	0.005	2,000	1 Anonymous	124 Questrade	K
15:26:07	O	0.095	0.005	2,000	1 Anonymous	124 Questrade	K
15:26:07	H	0.095	0.005	3,000	1 Anonymous	124 Questrade	K
15:26:07	M	0.0975	0.0075	1,000	79 CIBC	124 Questrade
15:26:07	V	0.095	0.005	1,000	7 TD Sec	124 Questrade	K
15:26:07	V	0.095	0.005	1,000	7 TD Sec	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-24 20:03	C:DELX	0.07	SEDAR MD & A815	SEDAR MD & A
2025-04-24 19:57	C:DELX	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-08 19:15	C:DELX	0.08	News Release200	Delphx Capital grants options to buy 576,667 shares
2025-04-03 19:05	C:DELX	0.07	News Release200	Delphx talks up new customers of CRS program
2025-03-26 16:36	C:DELX	0.065	Private Placement250	Delphx Capital 7,276,428-share private placement
2025-03-24 17:51	C:DELX	0.075	News Release200	Delphx Capital closes additional financing tranche
2025-03-21 18:13	C:DELX	0.08	News Release200	Delphx closes $459,350 private placement
2025-03-19 18:00	C:DELX	0.085	News Release200	Delphx arranges $496,350 private placement
2025-03-14 17:11	C:DELX	0.07	News Release200	Delphx grants options to buy 1.1 million shares
2025-02-28 18:34	C:DELX	0.083	News Release200	Delphx grants options to acquire 950,000 shares
2025-02-26 17:08	C:DELX	0.09	Private Placement250	Delphx Capital 2,789,333-share private placement
2025-02-21 17:42	C:DELX	0.10	News Release200	Delphx Capital closes $251,040 private placement
2025-02-13 18:43	C:DELX	0.115	Private Placement250	Delphx Capital 1,335,000-share private placement
2025-01-27 17:52	C:DELX	0.12	News Release200	Delphx closes $160,200 private placement
2024-12-31 17:52	C:DELX	0.13	News Release200	Delphx grants options to acquire 1.75M shares
2024-12-30 17:05	C:DELX	0.145	News Release200	Delphx Capital Markets talks 2024 highlights
2024-12-30 16:55	C:DELX	0.145	Private Placement250	Delphx Capital 2,900,834-share private placement
2024-12-11 11:24	C:DELX	0.13	News Release200	Delphx Capital closes $348,100 private placement
2024-12-02 21:25	C:DELX	0.11	Shares for Debt330	Delphx Capital 428,571 shares for debt
2024-11-29 17:53	C:DELX	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-04-24 20:03

C:DELX

0.07

SEDAR MD & A

2025-04-24 19:57

C:DELX

0.07