C-DEFN

V:DEFN - DEFENSE METALS CORP - http://www.defensemetals.com

10:26:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEFN - V	36.5	0.18	·	0.185	15.5	0.18	-0.005	-2.7	41.1	7	10	0.185 0.185 0.18	0.36 0.165	10:07:16	Aug 09	15 min RT 2¢
TSX-V - V	36.5	0.18	·	0.185	15.5	0.18	-0.005	-2.7	41.0	7	8	0.185 0.185 0.18	0.36 0.165	10:07:16		15 min
CXD - D						0.185			0.0		1			Mar 31		15 min
TriAct - M						0.185			0.1		1			Jul 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:07:16	V	0.18	-0.005	10,000	7 TD Sec	7 TD Sec	K
09:30:25	M	0.18	-0.005	100	2 RBC	85 Scotia
09:30:00	D	0.185		15	7 TD Sec	80 National Bank	E
09:30:00	V	0.18		150	59 PI	14 Virtu ITG
09:30:00	V	0.185		268	2 RBC	59 PI
09:30:00	V	0.185		50	14 Virtu ITG	59 PI
09:30:00	V	0.185		5	14 Virtu ITG	59 PI
09:30:00	V	0.185		20,500	88 Credential	1 Anonymous	KL
09:30:00	V	0.185		9,500	88 Credential	1 Anonymous	KL
09:30:00	V	0.185		500	2 RBC	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-09 16:34	C:DEFN	0.205	News Release200	Defense Metals completes Wicheeda exploration drilling
2022-07-29 09:09	C:DEFN	0.18	SEDAR MD & A815	SEDAR MD & A
2022-07-29 08:59	C:DEFN	0.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements