C-DEFN

V:DEFN - Defense Metals Corp. - http://www.defensemetals.com

14:23:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEFN - V	26.0	0.52	·	0.56	25.0	0.52	-0.07	-11.9	1,043.2	582	420	0.57 0.59 0.52	0.75 0.07	15:59:59	Feb 22	15 min RT 2¢
TSX-V - V	26.0	0.52	·	0.56	25.0	0.53	-0.06	-10.2	589.7	329	187	0.57 0.58 0.53	0.75 0.07	15:59:28		15 min
NEO ATS - U						0.56	-0.03	-5.1	172.5	96	47	0.56 0.58 0.54		13:35:18		15 min
Alpha - A						0.55	-0.04	-6.8	70.3	39	20	0.59 0.59 0.53		15:59:42		15 min
Omega - O						0.52	-0.07	-11.9	45.0	25	20	0.57 0.57 0.52		15:59:35		15 min
Pure - P						0.59			0.4	0	1			Feb 25 13:05:39		15 min
Chi-X - X						0.53	-0.06	-10.2	8.0	5	9	0.57 0.57 0.53		15:43:43		15 min
CX2 - H						0.52	-0.07	-11.9	148.0	83	64	0.58 0.58 0.52		15:59:59		15 min
CXD - D						0.59			1.4	1	14			Feb 23 11:49:41		15 min
TriAct - M						0.59			8.0	4	58			Jul 21 15:44:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 420

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.52	-0.07	1,000	1 Anonymous	79 CIBC	K
15:59:42	A	0.55	-0.04	1,500	7 TD Sec	1 Anonymous	K
15:59:35	M	0.52	-0.07	340	2 RBC	1 Anonymous	E
15:59:35	O	0.52	-0.07	1,000	1 Anonymous	2 RBC	K
15:59:28	V	0.53	-0.06	500	2 RBC	2 RBC	K
15:59:27	O	0.53	-0.06	10,000	1 Anonymous	2 RBC	K
15:59:27	O	0.53	-0.06	500	2 RBC	2 RBC	K
15:59:27	H	0.53	-0.06	10,000	1 Anonymous	2 RBC	K
15:59:16	M	0.55	-0.04	350	1 Anonymous	2 RBC	E
15:58:24	A	0.53	-0.06	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-02-22 20:07	C:DEFN	0.63	News Release200	Defense Metals grants options to buy 525,000 shares
2021-02-22 07:25	C:DEFN	0.63	News Release200	Defense completes quarterly environmental monitoring
2021-02-16 07:30	C:DEFN	0.72	News Release200	Defense extracts 91.5% REE from Wicheeda concentrate
2021-02-11 07:33	C:DEFN	0.445	News Release200	Defense Metals hires Welsbach to boost Wicheeda
2021-02-08 10:10	C:DEFN	0.36	News Release200	Defense Metals cheers government plans for EV minerals
2021-02-01 11:24	C:DEFN	0.41	News Release200	Defense Metals receives Wicheeda lidar survey results

Date ET

Symbol

Price

Type

Headline

2021-02-22 20:07

C:DEFN

0.63

News Release

Defense Metals grants options to buy 525,000 shares

2021-02-22 07:25

C:DEFN