C-DEFN

V:DEFN - Defense Metals Corp. - https://www.defensemetals.com

10:34:52 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEFN - V	80.5	0.14	·	0.15	91.0	0.145	72.9	10	15	0.145 0.145 0.145	0.435 0.11	09:50:37	Aug 31	15 min RT 2¢
TSX-V - V	80.5	0.14	·	0.15	91.0	0.145	0.7		4	0.145 0.145 0.145	0.435 0.11	09:50:37		15 min
NEO ATS - U						0.145	72.0	10	8	0.145 0.145 0.145		09:50:37		15 min
CSE ATS - P						0.145	0.1		2			Aug 12		15 min
CXD - D						0.145	0.07		1			Sep 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:53:01	P	0.15	0.005	1	19 Desjardins	5 Citadel	E
09:50:37	U	0.145		9,500	14 Virtu ITG	85 Scotia	K
09:50:37	V	0.145		500	1 Anonymous	85 Scotia	KL
09:50:37	U	0.145		9,500	14 Virtu ITG	85 Scotia	K
09:46:17	U	0.145		6,500	14 Virtu ITG	79 CIBC	K
09:46:17	U	0.145		10,000	14 Virtu ITG	1 Anonymous	K
09:46:17	U	0.145		6,500	14 Virtu ITG	79 CIBC	K
09:46:17	U	0.145		10,000	14 Virtu ITG	1 Anonymous	K
09:41:36	D	0.145		65	80 National Bank	80 National Bank	E
09:39:22	U	0.145		10,000	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-31 14:55	C:DEFN	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-31 14:55	C:DEFN	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-31 07:00	C:DEFN	0.16	News Release200	Defense Metals Resource Upgrade Drilling Intersects 2.86% TREO over 65 Metres; Including 6.15% TREO over 20 Metres at the Wicheeda Rare Earth Project
2026-08-12 11:08	C:DEFN	0.135	News Release200	Defense Metals invited to submit Wicheeda proposal
2026-07-29 18:20	C:DEFN	0.125	SEDAR MD & A815	SEDAR MD & A
2026-07-29 17:58	C:DEFN	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-07-20 07:00	C:DEFN	0.135	News Release200	Defense Metals to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 22nd
2026-07-13 17:14	C:DEFN	0.145	News Release200	Defense Metals seeks "alternatives"
2026-05-27 16:08	C:DEFN	0.175	News Release200	Defense Metals signs rare earth MOU with Hanwha
2026-05-12 11:29	C:DEFN	0.21	News Release200	Defense Metals starts plant test program for Wicheeda
2026-05-06 16:34	C:DEFN	0.21	News Release200	Defense Metals begins spring 2026 drilling at Wicheeda
2026-04-16 17:03	C:DEFN	0.225	News Release200	Defense Metals included in Sprott rare earth index
2026-03-04 11:54	C:DEFN	0.275	News Release200	Defense Metals wins $1.88M grant for Wicheeda buildout
2026-03-02 16:04	C:DEFN	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-02 15:58	C:DEFN	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 07:00	C:DEFN	0.27	News Release200	Defense Metals Provides Update on Wicheeda Project Development
2026-02-24 07:00	C:DEFN	0.24	News Release200	Defense Metals Showcases Rare Earth Leadership in European Trade Mission Led by Canadian Government
2026-02-23 16:49	C:DEFN	0.24	News Release200	Defense Metals' Wicheeda selected as advanced project
2026-02-17 17:07	C:DEFN	0.215	News Release200	Defense to conduct flotation test program at Wicheeda
2026-01-21 16:17	C:DEFN	0.27	News Release200	Defense Metals appoints Jones as VP, projects

Date ET

Symbol

Price

Type

Headline

2026-08-31 14:55

C:DEFN

0.15

SEDAR Interim Financial Statements

2026-08-31 14:55

C:DEFN

0.15