C-DEFN

V:DEFN - Defense Metals Corp. - http://www.defensemetals.com

20:42:11 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEFN - V	10.0	0.20	·	0.21	45.5	0.205	-0.015	-6.8	1,133.0	228	284	0.22 0.225 0.195	0.36 0.165	15:59:59	Nov 22	15 min RT 2¢
TSX-V - V	10.0	0.20	·	0.21	45.5	0.205	-0.015	-6.8	514.4	105	76	0.22 0.225 0.20	0.36 0.165	15:59:26		15 min
NEO ATS - U						0.205	-0.015	-6.8	201.5	41	59	0.22 0.22 0.20		15:59:26		15 min
Alpha - A						0.205	-0.015	-6.8	129.0	26	25	0.22 0.22 0.20		15:59:59		15 min
Omega - O						0.205	-0.015	-6.8	33.0	7	33	0.22 0.22 0.205		15:59:26		15 min
Pure - P						0.205	-0.015	-6.8	63.3	13	19	0.215 0.215 0.205		15:59:26		15 min
Chi-X - X						0.20	-0.02	-9.1	5.5	1	6	0.22 0.22 0.20		15:21:24		15 min
CX2 - H						0.205	-0.015	-6.8	177.0	36	26	0.22 0.225 0.195		15:59:26		15 min
CXD - D						0.205	-0.015	-6.8	8.5	0	31	0.215 0.215 0.205		13:17:01		15 min
TriAct - M						0.22			0.8		9			Jul 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 284

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.205	-0.015	500	79 CIBC	79 CIBC	K
15:59:26	A	0.21	-0.01	4,000	7 TD Sec	1 Anonymous	K
15:59:26	A	0.21	-0.01	5,000	7 TD Sec	79 CIBC	K
15:59:26	V	0.205	-0.015	1,500	7 TD Sec	7 TD Sec	K
15:59:26	V	0.205	-0.015	500	7 TD Sec	1 Anonymous	K
15:59:26	V	0.205	-0.015	1,500	7 TD Sec	7 TD Sec	K
15:59:26	V	0.205	-0.015	12,000	7 TD Sec	80 National Bank	K
15:59:26	V	0.205	-0.015	500	7 TD Sec	1 Anonymous	K
15:59:26	V	0.205	-0.015	1,500	7 TD Sec	2 RBC	K
15:59:26	H	0.205	-0.015	7,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-22 10:13	C:DEFN	0.25	News Release200	Defense Metals drills 122 m of 2.56% TREO at Wicheeda
2022-11-15 10:47	C:DEFN	0.23	News Release200	Defense Metals drills 221 m of 2.14% TREO at Wicheeda