20:42:11 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DEFN - Defense Metals Corp. - http://www.defensemetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEFN - V  10.00.20·0.2145.50.205-0.015-6.81,133.02282840.22  0.225  0.1950.36  0.16515:59:59Nov 2215 min RT 2¢
TSX-V - V10.00.20·0.2145.50.205-0.015-6.8514.4105760.22  0.225  0.200.36  0.16515:59:2615 min
NEO ATS - U 0.205-0.015-6.8201.541590.22  0.22  0.2015:59:2615 min
Alpha - A 0.205-0.015-6.8129.026250.22  0.22  0.2015:59:5915 min
Omega - O 0.205-0.015-6.833.07330.22  0.22  0.20515:59:2615 min
Pure - P 0.205-0.015-6.863.313190.215  0.215  0.20515:59:2615 min
Chi-X - X 0.20-0.02-9.15.5160.22  0.22  0.2015:21:2415 min
CX2 - H 0.205-0.015-6.8177.036260.22  0.225  0.19515:59:2615 min
CXD - D 0.205-0.015-6.88.50310.215  0.215  0.20513:17:0115 min
TriAct - M 0.220.89    Jul 21-2015 min

Recent Trades - Last 10 of 284
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.205-0.01550079 CIBC79 CIBCK
15:59:26A0.21-0.014,0007 TD Sec1 AnonymousK
15:59:26A0.21-0.015,0007 TD Sec79 CIBCK
15:59:26V0.205-0.0151,5007 TD Sec7 TD SecK
15:59:26V0.205-0.0155007 TD Sec1 AnonymousK
15:59:26V0.205-0.0151,5007 TD Sec7 TD SecK
15:59:26V0.205-0.01512,0007 TD Sec80 National BankK
15:59:26V0.205-0.0155007 TD Sec1 AnonymousK
15:59:26V0.205-0.0151,5007 TD Sec2 RBCK
15:59:26H0.205-0.0157,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-22 10:13C:DEFN0.25News ReleaseDefense Metals drills 122 m of 2.56% TREO at Wicheeda
2022-11-15 10:47C:DEFN0.23News ReleaseDefense Metals drills 221 m of 2.14% TREO at Wicheeda