C-DEFN

V:DEFN - DEFENSE METALS CORP - http://www.defensemetals.com

11:35:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEFN - V	11.0	0.21	·	0.215	1.5	0.21	-0.005	-2.3	19.8	4	14	0.215 0.215 0.21	0.36 0.165	11:13:10	Jun 17	15 min RT 2¢
TSX-V - V	11.0	0.21	·	0.215	1.5	0.21	-0.005	-2.3	19.3	4	11	0.215 0.215 0.21	0.36 0.165	11:13:10		15 min
Pure - P						0.215			0.5	0	1	0.215 0.215 0.215		09:30:00		15 min
TriAct - M						0.215			0.0		2			Jul 21-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:13:10	V	0.21	-0.005	1,000	7 TD Sec	1 Anonymous	K
11:11:53	M	0.205	-0.01	10	7 TD Sec	14 ITG
10:24:08	V	0.21	-0.005	2,000	84 Ind Trading	14 ITG	K
10:24:06	V	0.21	-0.005	1,000	9 BMO Nesbitt	89 Raymond James	K
10:04:44	V	0.21	-0.005	5,000	9 BMO Nesbitt	85 Scotia	K
10:02:17	V	0.21	-0.005	2,000	9 BMO Nesbitt	1 Anonymous	K
09:58:46	M	0.21	-0.005	1	80 National Bank	80 National Bank	E
09:53:10	V	0.21	-0.005	2,000	9 BMO Nesbitt	7 TD Sec	K
09:53:10	V	0.21	-0.005	2,000	84 Ind Trading	7 TD Sec	K
09:42:48	V	0.215		325	57 Interactive	59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-17 11:08	C:DEFN	0.185	News Release200	Defense Metals drills first two holes at Wicheeda
2022-06-07 15:02	C:DEFN	0.225	News Release200	Defense Metals begins drilling at Wicheeda
2022-05-31 17:15	C:DEFN	0.25	News Release200	Defense Metals' Wicheeda testwork shows 95% recovery