C-DEFN

V:DEFN - Defense Metals Corp. - https://www.defensemetals.com

01:28:35 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEFN - V	68.5	0.13	·	0.14	44.5	0.14	583.7	78	99	0.14 0.14 0.135	0.435 0.11	15:59:59	Jul 29	15 min RT 2¢
TSX-V - V	68.5	0.13	·	0.14	44.5	0.14	50.0	6	27	0.14 0.14 0.14	0.435 0.11	15:55:02		15 min
NEO ATS - U						0.14	26.7	4	4	0.14 0.14 0.14		12:44:51		15 min
Alpha - A						0.14	10.0	1	3	0.14 0.14 0.14		15:59:59		15 min
Omega - O						0.14	444.0	61	36	0.14 0.14 0.135		15:41:31		15 min
CXC - X						0.14	5.0	1	2	0.14 0.14 0.14		11:02:51		15 min
CX2 - H						0.14	32.5	4	8	0.14 0.14 0.14		15:41:27		15 min
CXD - D						0.14	0.8		7			Aug 07		15 min
MatchNOW - M						0.14	1.6		11			Jul 21/20		15 min
Lynx - Y						0.14	13.0	2	1	0.14 0.14 0.14		10:40:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 99

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.14		1,500	14 Virtu ITG	1 Anonymous	K
15:55:02	V	0.14		500	80 National Bank	1 Anonymous	K
15:41:31	O	0.14		35,500	80 National Bank	1 Anonymous	K
15:41:31	V	0.14		18,000	79 CIBC	1 Anonymous	K
15:41:31	V	0.14		500	79 CIBC	1 Anonymous	K
15:41:27	H	0.14		15,500	79 CIBC	1 Anonymous	K
15:41:27	H	0.14		1,500	80 National Bank	1 Anonymous	K
15:41:27	O	0.14		35,000	80 National Bank	1 Anonymous	K
15:41:27	O	0.14		50,000	80 National Bank	1 Anonymous	K
15:29:01	O	0.14		19,000	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-29 18:20	C:DEFN	0.125	SEDAR MD & A815	SEDAR MD & A
2026-07-29 17:58	C:DEFN	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-07-20 07:00	C:DEFN	0.135	News Release200	Defense Metals to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 22nd
2026-07-13 17:14	C:DEFN	0.145	News Release200	Defense Metals seeks "alternatives"
2026-05-27 16:08	C:DEFN	0.175	News Release200	Defense Metals signs rare earth MOU with Hanwha
2026-05-12 11:29	C:DEFN	0.21	News Release200	Defense Metals starts plant test program for Wicheeda
2026-05-06 16:34	C:DEFN	0.21	News Release200	Defense Metals begins spring 2026 drilling at Wicheeda
2026-04-16 17:03	C:DEFN	0.225	News Release200	Defense Metals included in Sprott rare earth index
2026-03-04 11:54	C:DEFN	0.275	News Release200	Defense Metals wins $1.88M grant for Wicheeda buildout
2026-03-02 16:04	C:DEFN	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-02 15:58	C:DEFN	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 07:00	C:DEFN	0.27	News Release200	Defense Metals Provides Update on Wicheeda Project Development
2026-02-24 07:00	C:DEFN	0.24	News Release200	Defense Metals Showcases Rare Earth Leadership in European Trade Mission Led by Canadian Government
2026-02-23 16:49	C:DEFN	0.24	News Release200	Defense Metals' Wicheeda selected as advanced project
2026-02-17 17:07	C:DEFN	0.215	News Release200	Defense to conduct flotation test program at Wicheeda
2026-01-21 16:17	C:DEFN	0.27	News Release200	Defense Metals appoints Jones as VP, projects
2025-12-22 16:05	C:DEFN	0.22	News Release200	Defense Metals shares 2025 update, 2026 outlook
2025-12-01 16:47	C:DEFN	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 16:47	C:DEFN	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 16:47	C:DEFN	0.225	News Release200	Defense Metals, MLIB back Wicheeda in Ottawa meetings

Date ET

Symbol

Price

Type

Headline

2026-07-29 18:20

C:DEFN

0.125

SEDAR MD & A

2026-07-29 17:58

C:DEFN

0.125