17:38:10 EDT Sat 21 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DEFN - Defense Metals Corp. - http://www.defensemetals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEFN - V  2.00.245·0.251.00.25+0.0052.0197.644710.24  0.25  0.2250.36  0.19515:59:5616:5515 min RT 2¢
TSX-V - V2.00.245·0.251.00.245120.827330.24  0.245  0.2250.36  0.19515:56:1915 min
NEO ATS - U 0.24513.5350.24  0.245  0.2415:56:1315 min
Alpha - A 0.25+0.0052.018.5450.245  0.25  0.24515:42:0915 min
Omega - O 0.25+0.0052.021.0580.235  0.25  0.23515:59:5615 min
Pure - P 0.25+0.0052.02.1060.24  0.25  0.2415:59:5615 min
CX2 - H 0.24520.9590.235  0.25  0.23515:56:1315 min
TriAct - M 0.2450.95    Jul 21-2015 min

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56P0.250.00550079 CIBC1 AnonymousK
15:59:56O0.250.0052,00079 CIBC1 AnonymousK
15:56:19V0.245 4,0007 TD Sec1 AnonymousK
15:56:13M0.245 30080 National Bank14 ITG
15:56:13V0.245 2,00084 Ind Trading14 ITGK
15:56:13V0.245 22,0007 TD Sec14 ITGK
15:56:13U0.245 3,0001 Anonymous14 ITGK
15:56:13O0.245 6,5001 Anonymous14 ITGK
15:56:13P0.245 5001 Anonymous14 ITGK
15:56:13H0.245 6,5001 Anonymous14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-20 16:55C:DEFN0.245News ReleaseDefense Metals closes $1.5-million private placement
2022-04-27 10:04C:DEFN0.28News ReleaseDefense Metals drills 251 m of 3.09% TREO at Wicheeda