C-DEFN

V:DEFN - Defense Metals Corp. - https://www.defensemetals.com

04:14:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEFN - V	15.5	0.145	·	0.15	41.0	0.15	+0.01	7.1	937.3	127	245	0.14 0.155 0.14	0.435 0.13	15:59:59	May 27	15 min RT 2¢
TSX-V - V	15.5	0.145	·	0.15	41.0	0.15	+0.01	7.1	184.1	25	46	0.14 0.155 0.14	0.435 0.13	15:57:11		15 min
NEO ATS - U						0.15	+0.01	7.1	21.0	1	31	0.15 0.15 0.15		15:41:59		15 min
Alpha - A						0.15	+0.01	7.1	132.0	16	56	0.145 0.155 0.14		14:37:25		15 min
Omega - O						0.15	+0.01	7.1	466.0	67	46	0.14 0.155 0.14		15:59:59		15 min
CSE ATS - P						0.14			0.8		4			Jul 08		15 min
CXC - X						0.145	+0.005	3.6	2.0	0	2	0.15 0.15 0.145		14:39:10		15 min
CX2 - H						0.15	+0.01	7.1	68.0	9	18	0.145 0.155 0.145		14:50:33		15 min
CXD - D						0.14			2.2		13			Jul 09		15 min
MatchNOW - M						0.14			14.7	2	20			Jul 21/20		15 min
Lynx - Y						0.15	+0.01	7.1	42.5	6	7	0.15 0.15 0.15		12:13:57		15 min
CS2 - S						0.15	+0.01	7.1	4.0	1	2	0.15 0.15 0.15		12:39:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 245

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.15	0.01	1,000	14 Virtu ITG	1 Anonymous	K
15:59:33	P	0.15	0.01	293	222 JP Morgan	5 Citadel	E
15:59:07	O	0.15	0.01	500	222 JP Morgan	1 Anonymous	K
15:58:36	O	0.15	0.01	500	222 JP Morgan	1 Anonymous	K
15:57:41	O	0.15	0.01	500	222 JP Morgan	1 Anonymous	K
15:57:11	V	0.15	0.01	2,000	33 Canaccord	1 Anonymous	K
15:57:06	O	0.15	0.01	500	222 JP Morgan	1 Anonymous	K
15:56:55	O	0.15	0.01	50,000	2 RBC	1 Anonymous	K
15:55:31	O	0.15	0.01	500	222 JP Morgan	1 Anonymous	K
15:55:31	V	0.15	0.01	500	222 JP Morgan	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-27 16:08	C:DEFN	0.175	News Release200	Defense Metals signs rare earth MOU with Hanwha
2026-05-12 11:29	C:DEFN	0.21	News Release200	Defense Metals starts plant test program for Wicheeda
2026-05-06 16:34	C:DEFN	0.21	News Release200	Defense Metals begins spring 2026 drilling at Wicheeda
2026-04-16 17:03	C:DEFN	0.225	News Release200	Defense Metals included in Sprott rare earth index
2026-03-04 11:54	C:DEFN	0.275	News Release200	Defense Metals wins $1.88M grant for Wicheeda buildout
2026-03-02 16:04	C:DEFN	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-02 15:58	C:DEFN	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 07:00	C:DEFN	0.27	News Release200	Defense Metals Provides Update on Wicheeda Project Development
2026-02-24 07:00	C:DEFN	0.24	News Release200	Defense Metals Showcases Rare Earth Leadership in European Trade Mission Led by Canadian Government
2026-02-23 16:49	C:DEFN	0.24	News Release200	Defense Metals' Wicheeda selected as advanced project
2026-02-17 17:07	C:DEFN	0.215	News Release200	Defense to conduct flotation test program at Wicheeda
2026-01-21 16:17	C:DEFN	0.27	News Release200	Defense Metals appoints Jones as VP, projects
2025-12-22 16:05	C:DEFN	0.22	News Release200	Defense Metals shares 2025 update, 2026 outlook
2025-12-01 16:47	C:DEFN	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 16:47	C:DEFN	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 16:47	C:DEFN	0.225	News Release200	Defense Metals, MLIB back Wicheeda in Ottawa meetings
2025-11-20 17:01	C:DEFN	0.22	Private Placement250	Defense Metals private placements
2025-11-10 18:24	C:DEFN	0.27	News Release200	Defense Metals Announces Closing of Second Tranche of Private Placement
2025-10-31 21:33	C:DEFN	0.33	News Release200	Defense Metals raises $16.15-million in financings
2025-10-28 19:52	C:DEFN	0.265	News Release200	DEFENSE METALS PROVIDES UPDATE ON NON-BROKERED PRIVATE PLACEMENT FINANCING

Date ET

Symbol

Price

Type

Headline

2026-05-27 16:08

C:DEFN

0.175

News Release

Defense Metals signs rare earth MOU with Hanwha

2026-05-12 11:29

C:DEFN