17:32:52 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DEFN - DEFENSE METALS CORP - http://www.defensemetals.com17:32:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEFN - V  3.00.43·0.4450.50.435-0.005-1.1340.21471640.43  0.45  0.4250.75  0.13515:59:45May 0415 min RT 2¢
TSX-V - V3.00.43·0.4450.50.435-0.005-1.1217.195750.43  0.445  0.430.75  0.13515:59:4515 min
NEO ATS - U 0.435-0.005-1.155.324330.45  0.45  0.42515:39:4415 min
Alpha - A 0.435-0.005-1.117.5830.43  0.445  0.4310:50:4515 min
Omega - O 0.435-0.005-1.14.0230.45  0.45  0.42515:54:3915 min
Chi-X - X 0.440.5010.44  0.44  0.4411:52:1215 min
CX2 - H 0.435-0.005-1.143.719310.445  0.445  0.42515:39:4415 min
TriAct - M 0.442.2118    Jul 2115 min

Recent Trades - Last 10 of 164
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45V0.435-0.0052,5001 Anonymous55 VelocityK
15:59:45V0.435-0.0051,5001 Anonymous55 VelocityK
15:59:45V0.435-0.0055001 Anonymous55 VelocityK
15:56:05M0.435-0.0052080 National Bank80 National Bank
15:54:39V0.435-0.00550088 Credential55 VelocityK
15:54:39V0.435-0.0051,50088 Credential55 VelocityK
15:54:39V0.435-0.0051,00088 Credential55 VelocityK
15:54:39V0.435-0.0051,00088 Credential55 VelocityK
15:54:39O0.435-0.00550088 Credential80 National BankK
15:54:39V0.435-0.0055,50088 Credential55 VelocityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-04 17:45C:DEFN0.44SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2021-04-20 13:25C:DEFN0.34News ReleaseDefense receives hydromet pilot plant proposal from SGS
2021-04-12 06:47C:DEFN0.38News ReleaseDefense receives two requests for Wicheeda REE samples