C-DEFN

V:DEFN - Defense Metals Corp. - https://www.defensemetals.com

12:02:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEFN - V	52.5	0.23	·	0.235	33.5	0.23	-0.005	-2.1	234.2	51	90	0.24 0.24 0.225	0.435 0.095	11:42:39	Dec 01	15 min RT 2¢
TSX-V - V	52.5	0.23	·	0.235	33.5	0.23	-0.005	-2.1	64.7	14	29	0.24 0.24 0.23	0.435 0.095	11:42:39		15 min
NEO ATS - U						0.23	-0.005	-2.1	24.5	5	12	0.23 0.235 0.225		11:18:12		15 min
Alpha - A						0.23	-0.005	-2.1	67.5	15	14	0.23 0.235 0.23		11:07:23		15 min
Omega - O						0.23	-0.005	-2.1	17.5	4	7	0.23 0.235 0.23		11:18:12		15 min
CSE ATS - P						0.235			0.5	0	1	0.235 0.235 0.235		09:33:16		15 min
CXC - X						0.23	-0.005	-2.1	9.5	2	6	0.23 0.23 0.23		11:16:32		15 min
CX2 - H						0.23	-0.005	-2.1	21.5	5	6	0.23 0.23 0.23		11:03:22		15 min
CXD - D						0.2325	-0.0025	-1.1	5.2	1	4	0.2325 0.2325 0.2325		09:39:21		15 min
MatchNOW - M						0.235			2.3	0	8			Jul 21-20		15 min
Lynx - Y						0.23	-0.005	-2.1	21.0	5	3	0.23 0.23 0.23		09:33:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 90

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:44:36	M	0.235		480	80 National Bank	80 National Bank	E
11:42:39	V	0.23	-0.005	3,000	124 Questrade	13 Instinet	K
11:18:12	O	0.23	-0.005	2,000	33 Canaccord	80 National Bank	K
11:18:12	U	0.23	-0.005	1,500	33 Canaccord	80 National Bank	K
11:18:12	V	0.23	-0.005	1,500	124 Questrade	80 National Bank	K
11:16:32	X	0.23	-0.005	500	33 Canaccord	80 National Bank	K
11:10:55	M	0.23	-0.005	100	80 National Bank	80 National Bank	E
11:10:55	V	0.23	-0.005	500	124 Questrade	80 National Bank	K
11:08:40	O	0.23	-0.005	1,000	33 Canaccord	1 Anonymous	K
11:07:23	A	0.23	-0.005	5,000	79 CIBC	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-01 16:47	C:DEFN	0.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 16:47	C:DEFN	0.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 16:47	C:DEFN	0.225	News Release200	Defense Metals, MLIB back Wicheeda in Ottawa meetings
2025-11-20 17:01	C:DEFN	0.22	Private Placement250	Defense Metals private placements
2025-11-10 18:24	C:DEFN	0.27	News Release200	Defense Metals Announces Closing of Second Tranche of Private Placement
2025-10-31 21:33	C:DEFN	0.33	News Release200	Defense Metals raises $16.15-million in financings
2025-10-28 19:52	C:DEFN	0.265	News Release200	DEFENSE METALS PROVIDES UPDATE ON NON-BROKERED PRIVATE PLACEMENT FINANCING
2025-10-23 18:54	C:DEFN	0.27	News Release200	Defense Metals Appoints Ali Mahdavi as SVP Corporate Development, and grants incentive stock options
2025-10-20 20:22	C:DEFN	0.395	News Release200	DEFENSE METALS ANNOUNCES BEST EFFORTS PRIVATE PLACEMENT FINANCING FOR GROSS PROCEEDS OF UP TO $15 MILLION
2025-10-06 23:00	C:DEFN	0.205	News Release200	DEFENSE METALS PROVIDES BUSINESS UPDATE
2025-09-08 19:33	C:DEFN	0.195	News Release200	DEFENSE METALS SETTLES DEBT WITH HCF INTERNATIONAL ADVISERS THROUGH EQUITY
2025-08-13 22:03	C:DEFN	0.22	Shares for Debt330	Defense Metals 5,290,920 shares for debt
2025-07-29 19:47	C:DEFN	0.205	SEDAR MD & A815	SEDAR MD & A
2025-07-29 17:08	C:DEFN	0.205	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-29 17:08	C:DEFN	0.205	SEDAR MD & A815	SEDAR MD & A
2025-07-28 17:09	C:DEFN	0.20	News Release200	Defense Metals to issue 5.29M debt shares to Hatch
2025-06-10 18:35	C:DEFN	0.20	News Release200	Defense Metals appoints Baker as CFO
2025-06-04 11:00	C:DEFN	0.145	News Release200	Defense Metals hears feds mulling $250M (U.S.) funding
2025-05-30 18:46	C:DEFN	0.135	Private Placement250	Defense Metals $5,060,595 private placement
2025-05-30 18:46	C:DEFN	0.135	Private Placement250	Defense Metals $378,900 private placement

Date ET

Symbol

Price

Type

Headline

2025-12-01 16:47

C:DEFN

0.23

SEDAR Interim Financial Statements

2025-12-01 16:47

C:DEFN

0.23