Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:52:41 EDT Mon 12 May 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:DE - Decisive Dividend Corporation - https://www.decisivedividend.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DE - V  1.46.90·6.945.76.92+0.081.2109.57502486.80  7.00  6.7610.00  5.5114:32:01May 0615 min RT 2¢
TSX-V - V1.46.90·6.945.76.92+0.081.230.5207976.80  7.00  6.7610.00  5.5114:32:0115 min
NEO ATS - U 6.96+0.121.87.350426.88  7.00  6.8813:39:1515 min
Omega - O 6.94+0.101.53.624156.85  7.00  6.8514:29:1215 min
Pure - P 6.96+0.121.80.4286.99  6.99  6.9613:39:1515 min
Chi-X - X 6.92+0.081.22.416116.76  7.00  6.7614:32:0115 min
CX2 - H 6.93+0.091.34.430176.88  7.00  6.8814:18:4015 min
CXD - D 6.96+0.121.810.572176.78  6.995  6.7813:52:1315 min
TriAct - M 6.8450.134638    Sep 11-2015 min
Lynx - Y 6.88+0.040.60.4336.88  6.88  6.8810:10:3215 min

Recent Trades - Last 10 of 248
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:34:40X6.920.0820033 Canaccord2 RBCK
14:34:40M6.920.0820033 Canaccord1 Anonymous
14:32:01X6.920.0810080 National Bank2 RBCK
14:32:01V6.920.0850085 Scotia2 RBCK
14:31:59V6.930.097033 Canaccord80 National Bank
14:31:59V6.930.097033 Canaccord80 National Bank
14:31:59V6.930.091001 Anonymous2 RBCK
14:31:59V6.930.0950033 Canaccord2 RBCK
14:31:59V6.930.0940033 Canaccord2 RBCK
14:31:59V6.930.093002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-06 17:46C:DE6.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-06 17:46C:DE6.39SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-06 17:25C:DE6.39News ReleaseDecisive Dividend Corporation Reports Financial Results for the Three Months Ended March 31, 2025
2025-04-23 19:25C:DE6.05News ReleaseDecisive Dividend appoints Goodchild COO
2025-04-15 16:45C:DE6.28Dividend DeclaredDecisive Dividend to pay 4.5-cent dividend May 15
2025-04-15 07:45C:DE6.35News ReleaseDecisive Dividend Corporation Announces May 2025 Dividend and Issuance of Equity Incentive Awards
2025-04-08 16:35C:DE6.14Warrants ExpireDecisive Dividend warrants to expire April 14
2025-03-18 19:41C:DE6.40SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-18 19:41C:DE6.40SEDAR Annual ReportSEDAR Annual Report
2025-03-18 19:36C:DE6.40SEDAR MD & ASEDAR MD & A
2025-03-18 19:30C:DE6.40SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-18 19:05C:DE6.40News ReleaseDecisive Dividend Corporation Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2024
2025-03-17 16:40C:DE6.23Dividend DeclaredDecisive Dividend to pay 4.5-cent dividend April 15
2025-03-14 07:45C:DE6.13News ReleaseDecisive Dividend Corporation Announces April 2025 Dividend
2025-03-06 18:39C:DE6.10News ReleaseDecisive Dividend talks up Q4 2024 results
2025-02-14 18:24C:DE6.15Normal Course Issuer BidDecisive Dividend share buyback
2025-02-14 18:14C:DE6.15Dividend DeclaredDecisive Dividend to pay 4.5-cent dividend March 14
2025-02-14 11:09C:DE6.23News ReleaseDecisive renews share buyback, to pay 4.5-cent dividend
2025-01-16 16:44C:DE6.36Dividend DeclaredDecisive Dividend to pay 4.5-cent dividend Feb. 14
2025-01-15 10:23C:DE6.05News ReleaseDecisive Dividend grants DSUs, RSUs, PSUs