C-DE

V:DE - Decisive Dividend Corporation - https://www.decisivedividend.com

20:14:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DE - V	0.3	9.16	·	9.35	1.0	9.33	+0.05	0.5	49.2	447	220	9.25 9.39 9.20	9.59 6.00	15:59:53	Apr 08	15 min RT 2¢
TSX-V - V	0.3	9.16	·	9.35	1.0	9.33	+0.05	0.5	26.6	242	76	9.25 9.34 9.23	9.59 6.00	15:59:53		15 min
NEO ATS - U						9.33	+0.05	0.5	1.0	9	10	9.24 9.35 9.235		15:48:03		15 min
Omega - O						9.23	-0.05	-0.5	3.1	28	11	9.20 9.39 9.20		14:57:21		15 min
CSE ATS - P						9.28			0.06	1	2			Apr 10		15 min
CXC - X						9.26	-0.02	-0.2	2.0	18	11	9.28 9.28 9.23		11:54:27		15 min
CX2 - H						9.34	+0.06	0.6	1.9	17	6	9.24 9.35 9.24		15:56:48		15 min
CXD - D						9.23	-0.05	-0.5	3.3	29	42	9.235 9.37 9.22		15:47:31		15 min
MatchNOW - M						9.28			9.8	89	53			Sep 11-20		15 min
Lynx - Y						9.38	+0.10	1.1	1.4	13	9	9.23 9.39 9.23		12:36:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 220

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	9.33	0.05	200	14 Virtu ITG	1 Anonymous
15:59:53	V	9.33	0.05	100	1 Anonymous	79 CIBC	K
15:56:48	H	9.34	0.06	100	1 Anonymous	1 Anonymous	K
15:48:03	U	9.33	0.05	100	2 RBC	79 CIBC	K
15:47:31	D	9.23	-0.05	100	87 Beacon	80 National Bank	K
15:47:31	D	9.25	-0.03	200	87 Beacon	80 National Bank	K
15:45:15	M	9.33	0.05	100	1 Anonymous	79 CIBC
15:45:15	M	9.33	0.05	300	1 Anonymous	1 Anonymous
15:44:12	M	9.33	0.05	100	7 TD Sec	1 Anonymous
15:44:12	M	9.33	0.05	200	7 TD Sec	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-08 06:59	C:DE	9.15	In the News525	Globe says Decisive Dividend upgraded to "outperform"
2026-04-01 22:58	C:DE	8.20	News Release200	Decisive Dividend closes $8-million private placement
2026-03-13 20:06	C:DE	7.99	Dividend Declared190	Decisive Dividend to pay 4.5-cent dividend April 15
2026-03-13 07:45	C:DE	7.78	News Release200	Decisive Dividend Corporation Announces April 2026 Dividend
2026-03-13 07:24	C:DE	7.99	In the News525	Globe says Decisive Dividend maintained at "outperform"
2026-03-11 18:26	C:DE	7.57	SEDAR Annual Report803	SEDAR Annual Report
2026-03-11 18:20	C:DE	7.57	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-11 18:03	C:DE	7.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-11 18:03	C:DE	7.57	SEDAR MD & A815	SEDAR MD & A
2026-03-11 17:32	C:DE	7.57	News Release200	Decisive Dividend Corporation Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2025
2026-02-25 17:46	C:DE	7.60	News Release200	Decisive Dividend to release 2025 results March 11
2026-02-13 18:20	C:DE	7.48	Normal Course Issuer Bid345	Decisive Dividend share buyback
2026-02-13 18:19	C:DE	7.48	Dividend Declared190	Decisive Dividend to pay 4.5-cent dividend March 13
2026-02-13 12:49	C:DE	7.32	News Release200	Decisive renews NCIB to buy back up to 5% of shares
2026-01-15 17:55	C:DE	7.00	News Release200	Decisive Dividend to pay dividend Feb. 13
2026-01-15 16:32	C:DE	7.00	Dividend Declared190	Decisive Dividend to pay 4.5-cent dividend Feb. 13
2025-12-15 17:21	C:DE	7.02	Dividend Declared190	Decisive Dividend to pay 4.5-cent dividend Jan. 15
2025-12-15 07:45	C:DE	7.10	News Release200	Decisive Dividend Corporation Announces January 2026 Dividend
2025-11-14 19:09	C:DE	7.15	Dividend Declared190	Decisive Dividend to ay 4.5-cent dividend Dec. 15
2025-11-14 07:45	C:DE	7.06	News Release200	Decisive Dividend Corporation Announces December 2025 Dividend

Date ET

Symbol

Price

Type

Headline

2026-04-08 06:59

C:DE

9.15

In the News

Globe says Decisive Dividend upgraded to "outperform"

2026-04-01 22:58

C:DE