19:59:58 EDT Mon 17 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DE - Decisive Dividend Corporation - http://www.decisivedividend.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DE - V  2.07.26·7.600.37.27+0.020.328.62012187.39  7.60  7.2111.50  6.5015:58:47Jun 1415 min RT 2¢
TSX-V - V2.07.26·7.600.37.33+0.081.112.588727.39  7.50  7.2111.50  6.5015:57:0515 min
NEO ATS - U 7.36+0.111.50.3237.30  7.36  7.3015:05:1315 min
Alpha - A 7.27+0.020.33.62657.24  7.27  7.2415:58:4715 min
Omega - O 7.28+0.030.41.3987.38  7.38  7.2214:48:0415 min
Pure - P 7.250.218    May 2415 min
Chi-X - X 7.28+0.030.40.9687.44  7.44  7.2812:39:5915 min
CX2 - H 7.28+0.030.43.727157.49  7.60  7.2514:48:0415 min
CXD - D 7.27+0.020.31.812377.48  7.48  7.2515:58:4715 min
TriAct - M 7.254.32962    Sep 11-2015 min

Recent Trades - Last 10 of 218
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58M7.270.021480 National Bank1 AnonymousE
15:59:30P7.270.02107 TD Sec39 Merrill LynchE
15:58:47A7.270.021,60079 CIBC22 FidelityK
15:58:47D7.270.0210079 CIBC22 FidelityK
15:58:47M7.280.035001 Anonymous22 Fidelity
15:57:05D7.340.0910079 CIBC1 AnonymousK
15:57:05M7.340.0910079 CIBC1 Anonymous
15:57:05V7.330.081001 Anonymous1 AnonymousK
15:57:05V7.330.0820079 CIBC1 AnonymousK
15:50:03M7.320.07157 TD Sec1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-14 10:14C:DE7.36News ReleaseDecisive Dividend to pay 4.5-cent dividend July 15
2024-05-15 12:50C:DE7.78News ReleaseDecisive Dividend to pay 4.5-cent dividend June 14
2024-05-14 08:26C:DE7.53In the NewsGlobe says Decisive Dividend cut to "market perform"
2024-05-08 20:14C:DE9.75News ReleaseDecisive earns $187,000 in Q1
2024-05-08 20:11C:DE9.75SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-08 20:05C:DE9.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-23 19:01C:DENews ReleaseDecisive Dividend to release Q1 2024 results May 8
2024-04-15 11:07C:DE9.86News ReleaseDecisive Dividend to pay 4.5-cent dividend May 15
2024-04-10 17:36C:DE9.74News ReleaseDecisive acquires Techbelt for $6.3-million
2024-03-22 08:00C:DE10.95In the NewsGlobe says Decisive Dividend maintained at "outperform"
2024-03-20 17:30C:DE11.00SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-20 17:30C:DE11.00SEDAR Annual ReportSEDAR Annual Report
2024-03-20 17:30C:DE11.00SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-20 17:30C:DE11.00SEDAR MD & ASEDAR MD & A
2024-03-20 17:09C:DE11.00News ReleaseDecisive earns $8.33-million in 2023
2024-03-15 07:55C:DE11.10News ReleaseDecisive Dividend to pay 4.5-cent dividend April 15
2024-03-14 12:16C:DE11.10News ReleaseDecisive acquires Alberta Production Machining assets
2024-03-13 19:35C:DE10.95News ReleaseDecisive Dividend closes $175-million credit facility
2024-03-06 17:37C:DE10.75News ReleaseDecisive Dividend to release 2023 results March 20
2024-02-22 13:05C:DE10.36News ReleaseDecisive Dividend grants 81,713 RSUs, 5,000 options