C-DE

V:DE - Decisive Dividend Corporation - https://www.decisivedividend.com

23:40:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DE - V	0.2	6.21	·	6.28	0.1	6.21			26.8	164	99	6.21 6.26 6.20	11.17 5.51	15:59:16	Mar 18	15 min RT 2¢
TSX-V - V	0.2	6.21	·	6.28	0.1	6.25	+0.04	0.6	14.4	88	38	6.21 6.25 6.20	11.17 5.51	15:36:07		15 min
NEO ATS - U						6.25	+0.04	0.6	1.6	10	8	6.24 6.25 6.21		15:36:07		15 min
Omega - O						6.21			1.5	9	7	6.24 6.25 6.21		13:19:15		15 min
Pure - P						6.21			0.06	0	4			Jan 10		15 min
CX2 - H						6.21			2.6	16	12	6.24 6.26 6.21		15:59:16		15 min
CXD - D						6.22	+0.01	0.2	2.0	12	13	6.22 6.22 6.215		15:26:06		15 min
TriAct - M						6.21			4.7	29	17			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 99

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	6.25	0.04	100	14 Virtu ITG	1 Anonymous
15:59:16	H	6.21		100	1 Anonymous	80 National Bank	K
15:41:28	H	6.26	0.05	400	9 BMO Nesbitt	7 TD Sec	K
15:41:28	H	6.26	0.05	300	9 BMO Nesbitt	1 Anonymous	K
15:40:46	P	6.21		32	7 TD Sec	85 Scotia	E
15:36:07	D	6.25	0.04	50	7 TD Sec	7 TD Sec	E
15:36:07	V	6.25	0.04	99	80 National Bank	80 National Bank
15:36:07	V	6.25	0.04	100	76 iA	1 Anonymous	K
15:36:07	V	6.25	0.04	300	76 iA	1 Anonymous	K
15:36:07	V	6.25	0.04	76	80 National Bank	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-18 19:41	C:DE	6.40	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-18 19:41	C:DE	6.40	SEDAR Annual Report803	SEDAR Annual Report
2025-03-18 19:36	C:DE	6.40	SEDAR MD & A815	SEDAR MD & A
2025-03-18 19:30	C:DE	6.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-18 19:05	C:DE	6.40	News Release200	Decisive Dividend Corporation Reports Financial Results for the Fourth Quarter and Year Ended December 31, 2024
2025-03-17 16:40	C:DE	6.23	Dividend Declared190	Decisive Dividend to pay 4.5-cent dividend April 15
2025-03-14 07:45	C:DE	6.13	News Release200	Decisive Dividend Corporation Announces April 2025 Dividend
2025-03-06 18:39	C:DE	6.10	News Release200	Decisive Dividend talks up Q4 2024 results
2025-02-14 18:24	C:DE	6.15	Normal Course Issuer Bid345	Decisive Dividend share buyback
2025-02-14 18:14	C:DE	6.15	Dividend Declared190	Decisive Dividend to pay 4.5-cent dividend March 14
2025-02-14 11:09	C:DE	6.23	News Release200	Decisive renews share buyback, to pay 4.5-cent dividend
2025-01-16 16:44	C:DE	6.36	Dividend Declared190	Decisive Dividend to pay 4.5-cent dividend Feb. 14
2025-01-15 10:23	C:DE	6.05	News Release200	Decisive Dividend grants DSUs, RSUs, PSUs
2024-12-13 19:36	C:DE		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-12-13 19:36	C:DE	6.05	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-12-13 17:07	C:DE	6.05	Dividend Declared190	Decisive Dividend to pay 4.5-cent dividend Jan. 15
2024-12-13 07:45	C:DE	6.08	News Release200	Decisive Dividend Corporation Announces January 2025 Dividend
2024-11-15 15:48	C:DE	6.05	News Release200	Decisive Dividend to pay 4.5-cent dividend Dec. 13
2024-11-05 16:30	C:DE	6.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 16:30	C:DE	6.41	SEDAR Interim MD & A813	SEDAR Interim MD & A