C-DE

V:DE - Decisive Dividend Corporation - https://www.decisivedividend.com

20:38:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DE - V	3.0	7.63	·	7.74	2.0	7.72	+0.05	0.7	19.6	144	120	7.67 7.74 7.62	8.32 5.91	15:45:51	Feb 25	15 min RT 2¢
TSX-V - V	3.0	7.63	·	7.74	2.0	7.72	+0.05	0.7	13.1	97	54	7.67 7.74 7.62	8.32 5.91	15:45:51		15 min
NEO ATS - U						7.72	+0.05	0.7	1.1	8	10	7.65 7.72 7.62		15:45:51		15 min
Alpha - A						7.62	-0.05	-0.7	0.1	1	1	7.62 7.62 7.62		11:20:34		15 min
Omega - O						7.62	-0.05	-0.7	0.3	2	2	7.62 7.62 7.62		11:19:16		15 min
CSE ATS - P						7.67			0.1	1	3			Feb 26		15 min
CXC - X						7.62	-0.05	-0.7	0.7	5	2	7.62 7.62 7.62		12:24:44		15 min
CX2 - H						7.67			1.1	8	7	7.63 7.67 7.63		13:08:27		15 min
CXD - D						7.66	-0.01	-0.1	0.2	2	3	7.66 7.66 7.66		11:19:15		15 min
MatchNOW - M						7.67			1.4	10	29			Sep 11-20		15 min
Lynx - Y						7.72	+0.05	0.7	1.4	10	9	7.65 7.72 7.62		15:45:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 120

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	7.73	0.06	200	14 Virtu ITG	1 Anonymous
15:47:46	M	7.65	-0.02	1	80 National Bank	80 National Bank	E
15:45:51	Y	7.72	0.05	100	7 TD Sec	2 RBC	K
15:45:51	Y	7.72	0.05	200	7 TD Sec	2 RBC	K
15:45:51	U	7.72	0.05	100	7 TD Sec	2 RBC	K
15:45:51	U	7.72	0.05	100	7 TD Sec	2 RBC	K
15:45:51	U	7.72	0.05	200	7 TD Sec	2 RBC	K
15:45:51	V	7.72	0.05	100	7 TD Sec	79 CIBC	K
15:45:51	V	7.72	0.05	500	7 TD Sec	1 Anonymous	K
15:45:51	M	7.71	0.04	100	7 TD Sec	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-25 17:46	C:DE	7.60	News Release200	Decisive Dividend to release 2025 results March 11
2026-02-13 18:20	C:DE	7.48	Normal Course Issuer Bid345	Decisive Dividend share buyback
2026-02-13 18:19	C:DE	7.48	Dividend Declared190	Decisive Dividend to pay 4.5-cent dividend March 13
2026-02-13 12:49	C:DE	7.32	News Release200	Decisive renews NCIB to buy back up to 5% of shares
2026-01-15 17:55	C:DE	7.00	News Release200	Decisive Dividend to pay dividend Feb. 13
2026-01-15 16:32	C:DE	7.00	Dividend Declared190	Decisive Dividend to pay 4.5-cent dividend Feb. 13
2025-12-15 17:21	C:DE	7.02	Dividend Declared190	Decisive Dividend to pay 4.5-cent dividend Jan. 15
2025-12-15 07:45	C:DE	7.10	News Release200	Decisive Dividend Corporation Announces January 2026 Dividend
2025-11-14 19:09	C:DE	7.15	Dividend Declared190	Decisive Dividend to ay 4.5-cent dividend Dec. 15
2025-11-14 07:45	C:DE	7.06	News Release200	Decisive Dividend Corporation Announces December 2025 Dividend
2025-11-04 19:15	C:DE	8.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-04 19:09	C:DE	8.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-04 18:23	C:DE	8.01	News Release200	Decisive Dividend Corporation Reports Financial Results for the Three and Nine Months Ended September 30, 2025
2025-10-15 21:37	C:DE	7.35	Dividend Declared190	Decisive Dividend to pay 4.5-cent dividend Nov. 14
2025-10-15 17:40	C:DE	7.35	News Release200	Decisive Dividend to release Q3 results Nov. 4
2025-09-16 19:31	C:DE	7.33	Dividend Declared190	Decisive Dividend to pay 4.5-cent dividend Oct. 15
2025-09-15 07:45	C:DE	7.38	News Release200	Decisive Dividend Corporation Announces October 2025 Dividend
2025-08-15 17:02	C:DE	7.88	Dividend Declared190	Decisive Dividend to pay 4.5-cent dividend Sept. 15
2025-08-15 07:45	C:DE	8.00	News Release200	Decisive Dividend Corporation Announces September 2025 Dividend
2025-08-11 17:00	C:DE	8.10	Acquisition310	Decisive Dividend acquisition of Venger Group

Date ET

Symbol

Price

Type

Headline

2026-02-25 17:46

C:DE

7.60

News Release

Decisive Dividend to release 2025 results March 11

2026-02-13 18:20

C:DE