C-DCM

T:DCM - DATA COMMUNICATIONS MGMT CORP - http://www.datagroup.ca

03:48:47 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCM - T	2.0	0.265 · 0.27	27.5	0.27	-0.01	-3.6	46.2	12	23	0.275 0.275 0.25	1.60 0.22	Jan 28 15:30:19	Jan 07	15 min RT 2¢
TSX - T	2.0	0.265 · 0.27	27.5	0.27	-0.01	-3.6	14.0	4	11	0.275 0.275 0.26	1.60 0.22	Jan 28 15:30:19		15 min
NEO ATS - U				0.25	-0.03	-10.7	5.0	1	1	0.25 0.25 0.25		Jan 28 14:03:41		15 min
Chi-X - X				0.265	-0.015	-5.4	0.5	0	1	0.265 0.265 0.265		Jan 28 14:03:14		15 min
TriAct - M				0.28			26.7	7	10			Jan 28 13:35:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:37	M	0.265	-0.015	25	1 Anonymous	80 National Bank	E
15:50:49	M	0.27	-0.01	1	80 National Bank	1 Anonymous	E
15:50:07	M	0.27	-0.01	24	80 National Bank	1 Anonymous	E
15:40:44	M	0.27	-0.01	250	80 National Bank	7 TD Sec	E
15:30:19	T	0.27	-0.01	400	76 Industrial Alliance	36 Latimer
15:30:19	T	0.27	-0.01	2,500	76 Industrial Alliance	79 CIBC	K
15:21:59	M	0.27	-0.01	400	80 National Bank	1 Anonymous	E
15:11:53	M	0.27	-0.01	120	80 National Bank	1 Anonymous	E
15:09:30	M	0.27	-0.01	21	80 National Bank	1 Anonymous	E
14:16:40	M	0.265	-0.015	350	80 National Bank	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-01-07 17:28	C:DCM	0.31	SEDAR Early Warning Report807	SEDAR Early Warning Report
2020-01-07 11:40	C:DCM	0.25	SEDAR Early Warning Report807	SEDAR Early Warning Report
2020-01-06 17:25	C:DCM	0.25	News Release200	Data Communications investor KST acquires 3.14M shares
2020-01-06 07:13	C:DCM	0.255	News Release200	Data Communications closes $4.95M rights offering