C-DCM

T:DCM - DATA COMMUNICATIONS MANAGEMENT CORP. - https://www.datacm.com/

18:36:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCM - T	50.0	2.62	·	2.66	2.0	2.64	-0.01	-0.4	110.7	278	197	2.64 2.64 2.57	3.81 1.01	15:59:59	May 25	15 min RT 2¢
TSX - T	50.0	2.62	·	2.66	2.0	2.62	-0.03	-1.1	62.7	159	76	2.64 2.64 2.57	3.81 1.01	15:59:55		15 min
NEO ATS - U						2.64	-0.01	-0.4	10.9	26	47	2.60 2.64 2.58		15:59:54		15 min
Alpha - A						2.64	-0.01	-0.4	6.6	17	12	2.63 2.64 2.58		15:59:59		15 min
Omega - O						2.58	-0.07	-2.6	4.8	12	8	2.61 2.61 2.58		15:52:52		15 min
Pure - P						2.65			0.06	0	2			May 31		15 min
Chi-X - X						2.60	-0.05	-1.9	1.4	3	8	2.61 2.61 2.60		15:58:34		15 min
CX2 - H						2.64	-0.01	-0.4	3.1	8	6	2.62 2.64 2.58		15:59:54		15 min
CXD - D						2.585	-0.065	-2.5	10.4	27	7	2.605 2.605 2.585		15:58:34		15 min
TriAct - M						2.65			8.7	22	25					15 min
Lynx - Y						2.58	-0.07	-2.6	0.8	2	5	2.61 2.61 2.58		15:52:52		15 min
CS2 - S						2.60	-0.05	-1.9	1.2	3	1	2.60 2.60 2.60		09:52:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 197

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	2.64	-0.01	100	79 CIBC	79 CIBC	K
15:59:55	T	2.62	-0.03	100	24 Clarus	1 Anonymous	K
15:59:54	U	2.64	-0.01	600	1 Anonymous	1 Anonymous	K
15:59:54	U	2.64	-0.01	100	1 Anonymous	2 RBC	K
15:59:54	U	2.64	-0.01	100	80 National Bank	2 RBC	K
15:59:54	A	2.64	-0.01	1,300	1 Anonymous	39 Merrill Lynch	K
15:59:54	H	2.64	-0.01	600	80 National Bank	1 Anonymous	K
15:59:54	T	2.64	-0.01	100	1 Anonymous	53 Morgan Stanley	K
15:59:54	T	2.64	-0.01	100	1 Anonymous	39 Merrill Lynch	K
15:59:54	M	2.64	-0.01	37	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-25 16:11	C:DCM	2.62	News Release200	Data Communications closes $26.12-million offering
2023-05-10 20:58	C:DCM	3.11	News Release200	Data Communications loses $2.43-million in Q1
2023-05-10 18:20	C:DCM	3.11	SEDAR MD & A815	SEDAR MD & A
2023-05-10 18:14	C:DCM	3.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-09 12:51	C:DCM	3.17	News Release200	Data Communications to release Q1 2023 results May 10