C-DCM

T:DCM - DATA COMMUNICATIONS MANAGEMENT CORP. - https://www.datacm.com

02:44:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCM - T	0.1	1.66	·	1.68	0.1	1.66	+0.02	1.2	22.7	34	68	1.64 1.66 1.63	2.12 1.25	15:54:30	Mar 23	15 min RT 2¢
TSX - T	0.1	1.66	·	1.68	0.1	1.66	+0.02	1.2	20.6	31	46	1.64 1.66 1.63	2.12 1.25	15:54:30		15 min
NEO ATS - U						1.64			0.2	0	2	1.64 1.64 1.64		10:42:00		15 min
CXC - X						1.63	-0.01	-0.6	0.3	0	2	1.65 1.65 1.63		15:09:40		15 min
CX2 - H						1.64			0.05		1			Apr 10		15 min
CXD - D						1.64			0.3	0	8			Apr 10		15 min
MatchNOW - M						1.64			0.3	0	5					15 min
Lynx - Y						1.65	+0.01	0.6	1.0	1	4	1.65 1.65 1.65		14:17:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:51	M	1.65	0.01	51	2 RBC	79 CIBC	E
15:54:30	T	1.66	0.02	100	1 Anonymous	1 Anonymous	K
15:54:30	T	1.66	0.02	300	1 Anonymous	7 TD Sec	K
15:50:06	M	1.66	0.02	100	79 CIBC	1 Anonymous
15:49:44	T	1.66	0.02	100	1 Anonymous	1 Anonymous	K
15:49:44	T	1.66	0.02	300	1 Anonymous	7 TD Sec	K
15:49:44	T	1.66	0.02	100	1 Anonymous	1 Anonymous	K
15:47:57	T	1.66	0.02	300	79 CIBC	7 TD Sec	K
15:47:57	T	1.66	0.02	100	79 CIBC	1 Anonymous	K
15:47:57	T	1.66	0.02	100	79 CIBC	36 Latimer	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-23 20:07	C:DCM		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-11 20:06	C:DCM	1.41	SEDAR MD & A815	SEDAR MD & A
2026-03-11 20:06	C:DCM	1.41	SEDAR Annual Report803	SEDAR Annual Report
2026-03-11 19:54	C:DCM	1.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-11 18:03	C:DCM	1.41	News Release200	DATA Communications Management Corp. Reports 2025 Financial Results
2026-03-11 17:31	C:DCM	1.41	News Release200	DATA Communications Management Corp. Declares Quarterly Dividend of $0.025 per Common Share
2026-02-25 15:47	C:DCM	1.49	News Release200	Data Communications to release 2025 results March 11
2025-11-11 18:53	C:DCM	1.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 18:47	C:DCM	1.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-11 17:36	C:DCM	1.30	News Release200	DATA Communications Management Corp. Reports Q3 2025 Financial Results
2025-11-11 17:31	C:DCM	1.30	News Release200	DATA Communications Management Corp. Declares Quarterly Dividend of $0.025 per Common Share
2025-10-29 12:18	C:DCM	1.32	News Release200	Data Communications to release Q3 2025 results Nov. 11
2025-10-14 16:31	C:DCM	1.33	News Release200	Data Communications plants three million trees
2025-10-09 16:56	C:DCM	1.35	News Release200	Data Communications rolls out contentcloud.ai
2025-10-02 16:01	C:DCM	1.39	News Release200	DATA Communications Management Corp. to Present at the 2025 Cantech Investment Conference in Toronto
2025-09-30 07:00	C:DCM	1.40	News Release200	DCM Software Platform Recognized for Customer Communications and Customer Experience Management Excellence
2025-08-06 18:49	C:DCM	1.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 18:49	C:DCM	1.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 17:10	C:DCM	1.53	News Release200	DATA Communications Management Corp. Reports Q2 2025 Financial Results
2025-08-06 17:05	C:DCM	1.53	News Release200	DATA Communications Management Corp. Declares Quarterly Dividend of $0.025 per Common Share

Date ET

Symbol

Price

Type

Headline

2026-03-23 20:07

C:DCM

SEDAR Annual Information Form

2026-03-11 20:06

C:DCM

1.41

SEDAR MD & A