13:08:10 EDT Fri 25 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DCM - DATA COMMUNICATIONS MGMT CORP - http://www.datagroup.ca13:08:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DCM - T  1.00.26·0.271.50.27+0.013.837.810110.24  0.27  0.240.97  0.08512:17:57Sep 1815 min RT 2¢
TSX - T1.00.26·0.271.50.27+0.013.810.0360.24  0.27  0.240.97  0.08512:17:5715 min
NEO ATS - U 0.265+0.0051.99.0210.265  0.265  0.26511:40:4015 min
Omega - O 0.265+0.0051.99.0210.265  0.265  0.26511:40:4015 min
Pure - P 0.265+0.0051.99.0210.265  0.265  0.26511:40:4015 min
TriAct - M 0.260.802    Sep 08 14:59:5415 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:17:57T0.270.012,0007 TD Sec1 AnonymousK
11:53:57T0.270.011,00080 National Bank36 LatimerK
11:53:57T0.270.012,50080 National Bank1 AnonymousK
11:53:57M0.270.0142580 National Bank1 Anonymous
11:40:40O0.2650.0059,00080 National Bank1 AnonymousK
11:40:40P0.2650.0059,00080 National Bank1 AnonymousK
11:40:40T0.2650.0053,50080 National Bank1 AnonymousK
11:40:40U0.2650.0059,00080 National Bank1 AnonymousK
11:40:40M0.2650.00536280 National Bank1 Anonymous
09:30:00T0.24-0.025001 Anonymous80 National BankKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-18 12:41C:DCM0.255SEDAR Early Warning ReportSEDAR Early Warning Report
2020-09-18 12:38C:DCM0.30News ReleaseData Communications' Lund increases holdings to 10.01%
2020-09-16 17:40C:DCM0.255News ReleaseData Communications' Cochrane expected back Sept. 30