C-DCM

T:DCM - DATA COMMUNICATIONS MANAGEMENT CORP. - https://www.datacm.com

16:47:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCM - T	3.0	1.78	·	1.85	2.1	1.79	-0.06	-3.2	75.6	129	138	1.85 1.86 1.78	3.08 1.52	15:59:59	Jun 12	15 min RT 2¢
TSX - T	3.0	1.78	·	1.85	2.1	1.79	-0.06	-3.2	64.5	111	86	1.85 1.86 1.78	3.08 1.52	15:59:59		15 min
NEO ATS - U						1.81	-0.04	-2.2	0.5	1	5	1.85 1.85 1.81		13:44:15		15 min
Omega - O						1.81	-0.04	-2.2	0.4	1	2	1.81 1.81 1.81		14:06:29		15 min
Chi-X - X						1.79	-0.06	-3.2	1.3	2	6	1.83 1.83 1.79		15:57:44		15 min
CX2 - H						1.79	-0.06	-3.2	7.2	12	17	1.85 1.85 1.79		15:57:44		15 min
CXD - D						1.82	-0.03	-1.6	0.5	0	11	1.82 1.82 1.82		14:06:46		15 min
TriAct - M						1.85			0.4	1	10					15 min
Lynx - Y						1.80	-0.05	-2.7	0.8	1	1	1.80 1.80 1.80		15:20:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 138

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.79	-0.06	100	79 CIBC	85 Scotia	K
15:59:59	U	1.79	-0.06	92	79 CIBC	5 Citadel	E
15:59:59	U	1.79	-0.06	92	79 CIBC	5 Citadel	E
15:59:39	T	1.79	-0.06	400	79 CIBC	85 Scotia	K
15:59:39	T	1.79	-0.06	300	79 CIBC	7 TD Sec	K
15:59:09	T	1.79	-0.06	2,000	1 Anonymous	85 Scotia	K
15:58:13	T	1.79	-0.06	2,500	1 Anonymous	85 Scotia	K
15:58:08	T	1.78	-0.07	200	7 TD Sec	1 Anonymous	K
15:58:08	T	1.78	-0.07	800	7 TD Sec	79 CIBC	K
15:58:08	T	1.78	-0.07	200	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-12 16:07	C:DCM	1.91	News Release200	Data Communications talks client's reforestation work
2025-06-10 10:50	C:DCM	1.72	News Release200	Data Communications to buy back up to 10% of float
2025-06-03 04:16	C:DCM	1.80	News Release200	Data Communications extends credit facility to 2028
2025-05-22 20:25	C:DCM	1.95	News Release200	Data Communications holders approve all matters at AGM
2025-05-12 20:20	C:DCM	1.95	News Release200	Data Communications to pay 2.5-cent dividend June 30
2025-05-12 18:04	C:DCM	1.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 18:03	C:DCM	1.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 17:10	C:DCM	1.95	News Release200	DATA Communications Management Corp. Reports Q1 2025 Financial Results
2025-05-01 16:32	C:DCM	1.68	News Release200	Data Communications releases 2024 sustainability report
2025-04-29 15:09	C:DCM	1.77	News Release200	Data Communications to release Q1 results May 12
2025-03-28 23:51	C:DCM	1.90	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 08:18	C:DCM	1.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 08:18	C:DCM	1.97	SEDAR MD & A815	SEDAR MD & A
2025-03-13 08:13	C:DCM	1.97	SEDAR Annual Report803	SEDAR Annual Report
2025-03-13 07:35	C:DCM	1.92	SEDAR Annual Report803	SEDAR Annual Report
2025-03-13 07:30	C:DCM	1.92	SEDAR MD & A815	SEDAR MD & A
2025-03-12 17:05	C:DCM	1.97	News Release200	Data Communications Management Corp. Reports 2024 Financial Results
2025-02-27 16:53	C:DCM	2.19	News Release200	Data Communications to release 2024 results March 12
2025-02-20 19:28	C:DCM	1.89	News Release200	Data Communications declares dividends
2024-12-16 10:00	C:DCM	2.18	News Release200	DATA Communications Management Corp. (DCM) Opens the Market