14:46:39 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DCM - DATA COMMUNICATIONS MGMT CORP - http://www.datagroup.ca14:46:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DCM - T  1.00.185·0.206.50.185-0.01-5.134.17610.20  0.20  0.181.42  0.08514:05:02Jun 3015 min RT 2¢
TSX - T1.00.185·0.206.50.20+0.0052.69.62200.18  0.20  0.181.42  0.08513:24:4515 min
NEO ATS - U 0.185-0.01-5.111.5230.20  0.20  0.18514:05:0215 min
Omega - O 0.20+0.0052.61.5010.20  0.20  0.2011:21:3415 min
Pure - P 0.20+0.0052.68.5210.20  0.20  0.2012:08:1615 min
CX2 - H 0.20+0.0052.60.5010.20  0.20  0.2009:53:5815 min
TriAct - M 0.1952.5035    Jul 14 11:05:2415 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:05:02U0.185-0.011,0001 Anonymous80 National BankK
14:05:02M0.185-0.014001 Anonymous80 National BankE
13:56:30M0.2050.011080 National Bank7 TD SecE
13:56:09M0.2050.011580 National Bank1 AnonymousE
13:51:32M0.185-0.0111 Anonymous80 National BankE
13:48:13M0.2050.01480 National Bank1 AnonymousE
13:24:45T0.200.00550053 Morgan Stanley1 AnonymousK
13:23:02M0.18-0.0152001 Anonymous80 National BankE
13:17:10M0.18-0.015302 RBC80 National BankE
13:12:32M0.200.005380 National Bank1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 09:22C:DCM0.275News ReleaseData chosen as POST's communication partner
2020-06-26 15:52C:DCM0.185News ReleaseData Comm shareholders elect seven directors at ASM
2020-06-24 19:34C:DCM0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-24 19:34C:DCM0.18SEDAR MD & ASEDAR MD & A
2020-06-24 18:36C:DCM0.18News ReleaseData Communications earns $2.21-million in Q1