18:36:56 EDT Fri 02 Jun 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DCM - DATA COMMUNICATIONS MANAGEMENT CORP. - https://www.datacm.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DCM - T  50.02.62·2.662.02.64-0.01-0.4110.72781972.64  2.64  2.573.81  1.0115:59:59May 2515 min RT 2¢
TSX - T50.02.62·2.662.02.62-0.03-1.162.7159762.64  2.64  2.573.81  1.0115:59:5515 min
NEO ATS - U 2.64-0.01-0.410.926472.60  2.64  2.5815:59:5415 min
Alpha - A 2.64-0.01-0.46.617122.63  2.64  2.5815:59:5915 min
Omega - O 2.58-0.07-2.64.81282.61  2.61  2.5815:52:5215 min
Pure - P 2.650.0602    May 3115 min
Chi-X - X 2.60-0.05-1.91.4382.61  2.61  2.6015:58:3415 min
CX2 - H 2.64-0.01-0.43.1862.62  2.64  2.5815:59:5415 min
CXD - D 2.585-0.065-2.510.42772.605  2.605  2.58515:58:3415 min
TriAct - M 2.658.72225    15 min
Lynx - Y 2.58-0.07-2.60.8252.61  2.61  2.5815:52:5215 min
CS2 - S 2.60-0.05-1.91.2312.60  2.60  2.6009:52:4415 min

Recent Trades - Last 10 of 197
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A2.64-0.0110079 CIBC79 CIBCK
15:59:55T2.62-0.0310024 Clarus1 AnonymousK
15:59:54U2.64-0.016001 Anonymous1 AnonymousK
15:59:54U2.64-0.011001 Anonymous2 RBCK
15:59:54U2.64-0.0110080 National Bank2 RBCK
15:59:54A2.64-0.011,3001 Anonymous39 Merrill LynchK
15:59:54H2.64-0.0160080 National Bank1 AnonymousK
15:59:54T2.64-0.011001 Anonymous53 Morgan StanleyK
15:59:54T2.64-0.011001 Anonymous39 Merrill LynchK
15:59:54M2.64-0.013780 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-25 16:11C:DCM2.62News ReleaseData Communications closes $26.12-million offering
2023-05-10 20:58C:DCM3.11News ReleaseData Communications loses $2.43-million in Q1
2023-05-10 18:20C:DCM3.11SEDAR MD & ASEDAR MD & A
2023-05-10 18:14C:DCM3.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-09 12:51C:DCM3.17News ReleaseData Communications to release Q1 2023 results May 10