C-DCM

T:DCM - DATA COMMUNICATIONS MGMT CORP - http://www.datagroup.ca

14:46:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCM - T	1.0	0.185	·	0.20	6.5	0.185	-0.01	-5.1	34.1	7	61	0.20 0.20 0.18	1.42 0.085	14:05:02	Jun 30	15 min RT 2¢
TSX - T	1.0	0.185	·	0.20	6.5	0.20	+0.005	2.6	9.6	2	20	0.18 0.20 0.18	1.42 0.085	13:24:45		15 min
NEO ATS - U						0.185	-0.01	-5.1	11.5	2	3	0.20 0.20 0.185		14:05:02		15 min
Omega - O						0.20	+0.005	2.6	1.5	0	1	0.20 0.20 0.20		11:21:34		15 min
Pure - P						0.20	+0.005	2.6	8.5	2	1	0.20 0.20 0.20		12:08:16		15 min
CX2 - H						0.20	+0.005	2.6	0.5	0	1	0.20 0.20 0.20		09:53:58		15 min
TriAct - M						0.195			2.5	0	35			Jul 14 11:05:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 61

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:05:02	U	0.185	-0.01	1,000	1 Anonymous	80 National Bank	K
14:05:02	M	0.185	-0.01	400	1 Anonymous	80 National Bank	E
13:56:30	M	0.205	0.01	10	80 National Bank	7 TD Sec	E
13:56:09	M	0.205	0.01	15	80 National Bank	1 Anonymous	E
13:51:32	M	0.185	-0.01	1	1 Anonymous	80 National Bank	E
13:48:13	M	0.205	0.01	4	80 National Bank	1 Anonymous	E
13:24:45	T	0.20	0.005	500	53 Morgan Stanley	1 Anonymous	K
13:23:02	M	0.18	-0.015	200	1 Anonymous	80 National Bank	E
13:17:10	M	0.18	-0.015	30	2 RBC	80 National Bank	E
13:12:32	M	0.20	0.005	3	80 National Bank	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-06-30 09:22	C:DCM	0.275	News Release200	Data chosen as POST's communication partner
2020-06-26 15:52	C:DCM	0.185	News Release200	Data Comm shareholders elect seven directors at ASM
2020-06-24 19:34	C:DCM	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-06-24 19:34	C:DCM	0.18	SEDAR MD & A815	SEDAR MD & A
2020-06-24 18:36	C:DCM	0.18	News Release200	Data Communications earns $2.21-million in Q1