C-DCM

T:DCM - DATA COMMUNICATIONS MGMT CORP - http://www.datagroup.ca

13:08:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCM - T	1.0	0.26	·	0.27	1.5	0.27	+0.01	3.8	37.8	10	11	0.24 0.27 0.24	0.97 0.085	12:17:57	Sep 18	15 min RT 2¢
TSX - T	1.0	0.26	·	0.27	1.5	0.27	+0.01	3.8	10.0	3	6	0.24 0.27 0.24	0.97 0.085	12:17:57		15 min
NEO ATS - U						0.265	+0.005	1.9	9.0	2	1	0.265 0.265 0.265		11:40:40		15 min
Omega - O						0.265	+0.005	1.9	9.0	2	1	0.265 0.265 0.265		11:40:40		15 min
Pure - P						0.265	+0.005	1.9	9.0	2	1	0.265 0.265 0.265		11:40:40		15 min
TriAct - M						0.26			0.8	0	2			Sep 08 14:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:17:57	T	0.27	0.01	2,000	7 TD Sec	1 Anonymous	K
11:53:57	T	0.27	0.01	1,000	80 National Bank	36 Latimer	K
11:53:57	T	0.27	0.01	2,500	80 National Bank	1 Anonymous	K
11:53:57	M	0.27	0.01	425	80 National Bank	1 Anonymous
11:40:40	O	0.265	0.005	9,000	80 National Bank	1 Anonymous	K
11:40:40	P	0.265	0.005	9,000	80 National Bank	1 Anonymous	K
11:40:40	T	0.265	0.005	3,500	80 National Bank	1 Anonymous	K
11:40:40	U	0.265	0.005	9,000	80 National Bank	1 Anonymous	K
11:40:40	M	0.265	0.005	362	80 National Bank	1 Anonymous
09:30:00	T	0.24	-0.02	500	1 Anonymous	80 National Bank	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-09-18 12:41	C:DCM	0.255	SEDAR Early Warning Report807	SEDAR Early Warning Report
2020-09-18 12:38	C:DCM	0.30	News Release200	Data Communications' Lund increases holdings to 10.01%
2020-09-16 17:40	C:DCM	0.255	News Release200	Data Communications' Cochrane expected back Sept. 30