03:48:47 EST Wed 29 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DCM - DATA COMMUNICATIONS MGMT CORP - http://www.datagroup.ca03:48:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DCM - T  2.00.265 · 0.2727.50.27-0.01-3.646.212230.275  0.275  0.251.60  0.22Jan 28 15:30:19Jan 0715 min RT 2¢
TSX - T2.00.265 · 0.2727.50.27-0.01-3.614.04110.275  0.275  0.261.60  0.22Jan 28 15:30:1915 min
NEO ATS - U 0.25-0.03-10.75.0110.25  0.25  0.25Jan 28 14:03:4115 min
Chi-X - X 0.265-0.015-5.40.5010.265  0.265  0.265Jan 28 14:03:1415 min
TriAct - M 0.2826.7710    Jan 28 13:35:0315 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:37M0.265-0.015251 Anonymous80 National BankE
15:50:49M0.27-0.01180 National Bank1 AnonymousE
15:50:07M0.27-0.012480 National Bank1 AnonymousE
15:40:44M0.27-0.0125080 National Bank7 TD SecE
15:30:19T0.27-0.0140076 Industrial Alliance36 Latimer
15:30:19T0.27-0.012,50076 Industrial Alliance79 CIBCK
15:21:59M0.27-0.0140080 National Bank1 AnonymousE
15:11:53M0.27-0.0112080 National Bank1 AnonymousE
15:09:30M0.27-0.012180 National Bank1 AnonymousE
14:16:40M0.265-0.01535080 National Bank1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-07 17:28C:DCM0.31SEDAR Early Warning ReportSEDAR Early Warning Report
2020-01-07 11:40C:DCM0.25SEDAR Early Warning ReportSEDAR Early Warning Report
2020-01-06 17:25C:DCM0.25News ReleaseData Communications investor KST acquires 3.14M shares
2020-01-06 07:13C:DCM0.255News ReleaseData Communications closes $4.95M rights offering