C-DCBO

T:DCBO - DOCEBO INC. J - https://www.docebo.com

12:10:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DCBO - T	0.3	60.99	·	61.09	0.1	61.03	+0.61	1.0	26.7	1,614	270	60.39 61.65 59.48	76.27 46.09	11:52:22	Feb 03	15 min RT 2¢
TSX - T	0.3	60.99	·	61.09	0.1	61.03	+0.61	1.0	19.0	1,147	169	60.39 61.64 59.49	76.27 46.09	11:52:22		15 min
NEO ATS - U						61.33	+0.91	1.5	1.3	79	13	59.48 61.47 59.48		11:40:31		15 min
Alpha - A						60.80	+0.38	0.6	1.2	74	5	60.36 60.80 60.36		10:48:00		15 min
Pure - P						60.71	+0.29	0.5	0.2	14	4	60.71 60.71 60.71		10:47:56		15 min
Chi-X - X						61.32	+0.90	1.5	2.0	122	19	60.26 61.65 60.20		11:40:31		15 min
CX2 - H						61.28	+0.86	1.4	0.3	18	3	60.49 61.28 60.48		11:40:31		15 min
CXD - D						61.27	+0.85	1.4	0.8	50	15	59.87 61.27 59.87		11:40:31		15 min
TriAct - M						60.42			1.8	109	42					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 270

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:53:40	D	61.01	0.59	5	7 TD Sec	7 TD Sec	E
11:52:22	T	61.03	0.61	100	79 CIBC	53 Morgan Stanley	K
11:51:04	T	61.14	0.72	100	85 Scotia	1 Anonymous	K
11:51:04	T	61.14	0.72	100	1 Anonymous	1 Anonymous	K
11:51:04	M	61.14	0.72	100	85 Scotia	2 RBC
11:51:04	M	61.07	0.65	100	85 Scotia	1 Anonymous
11:51:04	T	61.11	0.69	100	85 Scotia	79 CIBC	K
11:51:04	T	61.12	0.70	100	85 Scotia	79 CIBC	K
11:40:41	T	61.14	0.72	100	79 CIBC	1 Anonymous	K
11:40:41	T	61.14	0.72	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-02-03 20:54	C:DCBO	60.00	News Release200	Docebo to release 2024 results Feb. 28
2025-01-06 17:46	C:DCBO	63.84	News Release200	Docebo Announces Participation in Upcoming Investor Conferences in January
2025-01-03 06:56	C:DCBO	63.88	In the News525	Globe says TD Cowen's Chan maintains Docebo at "buy"
2025-01-02 17:28	C:DCBO	65.29	News Release200	Docebo CFO Mehta to resign
2024-12-18 08:00	C:DCBO	70.91	News Release200	Docebo Recognized with Nine Brandon Hall Excellence in Technology Awards, Reinforcing Leadership in Learning Innovation
2024-12-11 09:08	C:DCBO	70.83	In the News525	Globe says TD's Chan maintains Docebo at "buy"
2024-12-03 17:13	C:DCBO	69.82	News Release200	Docebo joins Class Tech for virtual instructor training
2024-11-21 17:29	C:DCBO	67.78	News Release200	Docebo, Deloitte unleash "learning ecosystems"
2024-11-14 16:36	C:DCBO	66.56	News Release200	Docebo Announces Participation in Upcoming Investor Conferences in November and December
2024-11-12 06:37	C:DCBO	69.64	In the News525	Globe says ATB's Toner cuts Docebo to "sector perform"
2024-11-08 19:22	C:DCBO	71.55	News Release200	Docebo earns $4.95-million (U.S.) in Q3
2024-11-08 06:21	C:DCBO	70.92	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-08 06:21	C:DCBO	70.92	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-25 08:09	C:DCBO	63.95	In the News525	Globe says Docebo maintained at "sector perform"
2024-10-17 18:06	C:DCBO	63.33	News Release200	Docebo to release Q3 results, host call Nov. 8
2024-10-17 17:59	C:DCBO	63.33	News Release200	Docebo, Intercap create Open World platform
2024-10-02 09:00	C:DCBO	58.91	News Release200	Docebo Partners with TEDAI Vienna as The Business Learning Partner for Europe's Inaugural AI Conference
2024-09-17 08:06	C:DCBO	58.29	In the News525	Globe says Docebo still an "outperformer" at CIBC
2024-09-10 11:11	C:DCBO	55.35	News Release200	Docebo appoints Artuffo as CEO, director
2024-08-09 09:00	C:DCBO	57.17	News Release200	Docebo Announces Participation in Upcoming Investor Conferences in August and September

Date ET

Symbol

Price

Type

Headline

2025-02-03 20:54

C:DCBO

60.00

News Release

Docebo to release 2024 results Feb. 28

2025-01-06 17:46

C:DCBO