22:18:05 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DC.A - DUNDEE CORPORATION CL 'A' SV - http://www.dundeecorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DC.A - T  5.01.50·1.6028.01.60+0.010.6403.56223031.57  1.62  1.541.62  1.0715:59:5909:3215 min RT 2¢
TSX - T5.01.50·1.6028.01.59244.23771571.57  1.62  1.541.62  1.0715:58:5915 min
NEO ATS - U 1.60+0.010.623.436281.57  1.60  1.5515:52:3415 min
Alpha - A 1.60+0.010.653.584111.57  1.60  1.5515:51:2915 min
Omega - O 1.60+0.010.61.9341.58  1.62  1.5815:51:1915 min
Pure - P 1.60+0.010.60.4041.58  1.60  1.5815:51:4915 min
Chi-X - X 1.57-0.02-1.350.277451.59  1.62  1.5415:59:5915 min
CX2 - H 1.60+0.010.617.326331.56  1.62  1.5615:51:2915 min
CXD - D 1.58-0.01-0.60.6141.58  1.58  1.5812:03:0115 min
TriAct - M 1.594.8711    Sep 11-2015 min
Lynx - Y 1.60+0.010.60.4041.58  1.60  1.5815:59:5915 min
CS2 - S 1.596.81121.59  1.59  1.5915:59:5515 min

Recent Trades - Last 10 of 303
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59Y1.600.011001 Anonymous39 Merrill LynchK
15:59:59X1.57-0.021001 Anonymous79 CIBCK
15:59:55S1.59 10057 Interactive82 Stifel Nicholas K
15:59:55M1.600.01751 Anonymous14 Virtu ITG
15:59:55M1.59 1001 Anonymous82 Stifel Nicholas
15:58:59Y1.600.011001 Anonymous39 Merrill LynchK
15:58:59T1.59 10080 National Bank79 CIBCK
15:53:27S1.59 6,70057 Interactive82 Stifel Nicholas K
15:52:34U1.600.011,5001 Anonymous2 RBCK
15:52:32U1.600.011,7001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-02 09:32C:DC1.59News ReleaseDundee digs grave for its investment banking business
2022-11-14 17:54C:DC1.25News ReleaseDundee owns 22.02% of Magna Mining
2022-11-14 17:00C:DC1.25News ReleaseDundee portfolio co. TauRx raises $119-million (U.S.)
2022-11-11 19:13C:DC1.28News ReleaseDundee earns $4.6-million in Q3 2022
2022-11-11 19:11C:DC1.28SEDAR MD & ASEDAR MD & A
2022-11-11 19:04C:DC1.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-11 18:41C:DC1.28News ReleaseDundee to pay 46.75-cent Series 3 dividend Jan. 3
2022-11-11 18:40C:DC1.28News ReleaseDundee to pay 33.025-cent Series 2 dividend Jan. 3
2022-11-09 19:17C:DC1.20News ReleaseDundee changes Q3 results release date to Nov. 11