20:06:32 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DBO - D-BOX TECHNOLOGIES INC. CL 'A' J - http://www.d-box.com20:06:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBO - T  336.00.08·0.08510.00.085+0.0056.3855.972880.08  0.09  0.0750.27  0.0315:49:07Mar 0415 min RT 2¢
TSX - T336.00.08·0.08510.00.085+0.0056.3553.646500.08  0.085  0.0750.27  0.0315:49:0715 min
NEO ATS - U 0.08110.09100.085  0.085  0.0814:52:3415 min
Alpha - A 0.085+0.0056.3105.09100.085  0.09  0.08515:49:0715 min
Omega - O 0.085+0.0056.39.0130.085  0.09  0.08514:52:3415 min
Pure - P 0.080.01    Apr 1415 min
CX2 - H 0.085+0.0056.376.66110.08  0.085  0.0814:52:3415 min
TriAct - M 0.081.703    Sep 1015 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:07A0.0850.00510,0007 TD Sec13 InstinetK
15:49:07T0.0850.00540,0007 TD Sec9 BMO NesbittK
14:52:34U0.08 2,0002 RBC2 RBCK
14:52:34U0.08 2,0002 RBC2 RBCK
14:52:34O0.0850.0051,0002 RBC2 RBCK
14:52:34H0.0850.0051,0002 RBC2 RBCK
14:52:34T0.0850.00536,0007 TD Sec2 RBCK
14:52:34U0.0850.0051,0002 RBC2 RBCK
14:52:34U0.0850.0057,0002 RBC2 RBCK
14:48:46T0.0850.0051,0007 TD Sec9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display