17:58:11 EST Wed 20 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DBO - DBOX TECHNOLOGIES INC - http://www.d-box.com17:58:11 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBO - T  207.50.14·0.14589.00.14+0.017.72,832.64083240.13  0.155  0.130.27  0.02515:57:57Jan 1315 min RT 2¢
TSX - T207.50.14·0.14589.00.14+0.017.71,670.22391790.13  0.155  0.130.27  0.02515:48:5115 min
NEO ATS - U 0.14+0.017.7549.580570.13  0.155  0.1315:57:5715 min
Alpha - A 0.14+0.017.7299.544270.145  0.15  0.1415:49:3115 min
Omega - O 0.145+0.01511.587.013160.13  0.155  0.1315:49:1215 min
Pure - P 0.14+0.017.71.7040.14  0.14  0.1411:56:5515 min
Chi-X - X 0.1350.071    Jan 19 11:02:5715 min
CX2 - H 0.14+0.017.7173.526340.135  0.155  0.1315:57:5715 min
CXD - D 0.130.21    Dec 22 14:50:2715 min
TriAct - M 0.131.105    Sep 10 11:00:1015 min

Recent Trades - Last 10 of 324
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:57U0.140.016,0002 RBC9 BMO NesbittK
15:57:57U0.140.0111,0002 RBC9 BMO NesbittK
15:57:57U0.140.013,5002 RBC9 BMO NesbittK
15:57:57U0.140.0115,0002 RBC9 BMO NesbittK
15:57:57U0.140.015,5002 RBC9 BMO NesbittK
15:57:57U0.140.0112,5001 Anonymous9 BMO NesbittK
15:57:57U0.140.0130,00013 Instinet9 BMO NesbittK
15:57:57H0.140.0112,5001 Anonymous9 BMO NesbittK
15:57:57H0.140.014,0001 Anonymous9 BMO NesbittK
15:53:20D0.1450.015150124 Questrade7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-13 13:19C:DBO0.115News ReleaseD-Box signs deal with Audiokinetic for immersive gaming
2021-01-07 09:11C:DBO0.12News ReleaseD-Box to work with five Quebec gaming studios