C-DBO

T:DBO - DBOX TECHNOLOGIES INC - http://www.d-box.com

18:07:19 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DBO - T	98.5	0.11	·	0.115	127.0	0.115	+0.005	4.5	878.4	96	108	0.11 0.115 0.105	0.27 0.025	15:59:12	Nov 11	15 min RT 2¢
TSX - T	98.5	0.11	·	0.115	127.0	0.115	+0.005	4.5	413.4	46	53	0.11 0.115 0.105	0.27 0.025	15:44:12		15 min
NEO ATS - U						0.115	+0.005	4.5	186.5	21	20	0.11 0.115 0.105		15:59:12		15 min
Alpha - A						0.115	+0.005	4.5	142.2	15	13	0.105 0.115 0.105		15:36:00		15 min
Omega - O						0.11			28.0	3	3	0.105 0.11 0.105		13:01:25		15 min
Pure - P						0.11			51.5	6	5	0.115 0.115 0.105		13:01:25		15 min
Chi-X - X						0.11			41.5	5	2	0.11 0.11 0.11		10:10:48		15 min
CX2 - H						0.11			13.5	2	5	0.105 0.11 0.105		13:02:48		15 min
TriAct - M						0.11			1.8	0	7			Sep 10 11:00:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 108

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:12	U	0.115	0.005	1,000	33 Canaccord	2 RBC	K
15:59:12	U	0.115	0.005	2,500	33 Canaccord	2 RBC	K
15:59:12	U	0.115	0.005	11,500	33 Canaccord	2 RBC	K
15:59:12	U	0.115	0.005	5,000	33 Canaccord	2 RBC	K
15:44:12	T	0.115	0.005	500	53 Morgan Stanley	7 TD Sec	K
15:36:00	A	0.115	0.005	2,500	19 Desjardins	1 Anonymous	K
15:09:41	T	0.115	0.005	2,000	80 National Bank	80 National Bank	K
15:09:41	T	0.115	0.005	8,000	80 National Bank	80 National Bank	K
14:54:21	T	0.115	0.005	4,000	7 TD Sec	7 TD Sec	K
14:26:48	T	0.11		150	7 TD Sec	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-11-11 17:17	C:DBO	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-11-11 17:17	C:DBO	0.115	SEDAR MD & A815	SEDAR MD & A
2020-11-11 17:05	C:DBO	0.115	News Release200	D-Box loses $954,000 in Q2
2020-11-11 09:46	C:DBO	0.115	News Release200	D-Box to add haptic tech to Ubisoft's Assassin's Creed
2020-11-09 17:14	C:DBO	0.095	News Release200	D-Box appoints Vidal VP marketing and communications