Mobile
Old Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:24:09 EST Wed 03 Mar 2021
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:DBO
- DBOX TECHNOLOGIES INC -
http://www.d-box.com
06:24:09 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DBO
- T
↑ATS
56.0
0.105
·
0.11
17.5
0.11
0.27 0.025
Mar 02
Mar 02
15 min
RT 2¢
TSX - T
56.0
0.105
·
0.11
17.5
0.11
0.27 0.025
Mar 02
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2021-03-02 20:53
C:DBO
0.11
Prospectus Approved
3
D-Box Technologies to list additional shares on TSX
2021-03-02 20:53
C:DBO
0.11
Warrants Called to Trade
100
D-Box Technologies warrants to trade on TSX
2021-02-25 17:01
C:DBO
0.115
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2021-02-18 12:34
C:DBO
0.14
News Release
200
D-Box Technologies prices $5-million overnight offering
2021-02-18 09:52
C:DBO
0.155
Resume Trading
385
D-Box Technologies to resume at 7:15 a.m. PT
2021-02-18 09:34
C:DBO
0.155
Halt Trading
170
D-Box Technologies halted at 6:30 a.m. PT
2021-02-17 18:11
C:DBO
0.155
SEDAR Preliminary Short Form Prospectus
819
SEDAR Preliminary Short Form Prospectus
2021-02-17 17:01
C:DBO
0.155
News Release
200
D-Box arranges overnight offering; price, size TBD
2021-02-12 13:22
C:DBO
0.14
News Release
200
D-Box to supply SIMTAG with haptic components
2021-02-11 17:28
C:DBO
0.13
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2021-02-11 17:28
C:DBO
0.13
SEDAR MD & A
815
SEDAR MD & A
2021-02-11 17:12
C:DBO
0.13
News Release
200
D-Box Tech loses $2.19-million in fiscal Q3