18:07:19 EST Tue 24 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DBO - DBOX TECHNOLOGIES INC - http://www.d-box.com18:07:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBO - T  98.50.11·0.115127.00.115+0.0054.5878.4961080.11  0.115  0.1050.27  0.02515:59:12Nov 1115 min RT 2¢
TSX - T98.50.11·0.115127.00.115+0.0054.5413.446530.11  0.115  0.1050.27  0.02515:44:1215 min
NEO ATS - U 0.115+0.0054.5186.521200.11  0.115  0.10515:59:1215 min
Alpha - A 0.115+0.0054.5142.215130.105  0.115  0.10515:36:0015 min
Omega - O 0.1128.0330.105  0.11  0.10513:01:2515 min
Pure - P 0.1151.5650.115  0.115  0.10513:01:2515 min
Chi-X - X 0.1141.5520.11  0.11  0.1110:10:4815 min
CX2 - H 0.1113.5250.105  0.11  0.10513:02:4815 min
TriAct - M 0.111.807    Sep 10 11:00:1015 min

Recent Trades - Last 10 of 108
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:12U0.1150.0051,00033 Canaccord2 RBCK
15:59:12U0.1150.0052,50033 Canaccord2 RBCK
15:59:12U0.1150.00511,50033 Canaccord2 RBCK
15:59:12U0.1150.0055,00033 Canaccord2 RBCK
15:44:12T0.1150.00550053 Morgan Stanley7 TD SecK
15:36:00A0.1150.0052,50019 Desjardins1 AnonymousK
15:09:41T0.1150.0052,00080 National Bank80 National BankK
15:09:41T0.1150.0058,00080 National Bank80 National BankK
14:54:21T0.1150.0054,0007 TD Sec7 TD SecK
14:26:48T0.11 1507 TD Sec7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-11 17:17C:DBO0.115SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-11 17:17C:DBO0.115SEDAR MD & ASEDAR MD & A
2020-11-11 17:05C:DBO0.115News ReleaseD-Box loses $954,000 in Q2
2020-11-11 09:46C:DBO0.115News ReleaseD-Box to add haptic tech to Ubisoft's Assassin's Creed
2020-11-09 17:14C:DBO0.095News ReleaseD-Box appoints Vidal VP marketing and communications