C-DBM

T:DBM - DOMAN BUILDING MATERIALS GROUP LTD. - https://domanbm.com/

01:00:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DBM - T	0.5	10.40	·	10.54	4.0	10.47			149.8	1,535	879	10.45 10.58 10.45	10.58 6.30	16:00:00	Feb 06	15 min RT 2¢
TSX - T	0.5	10.40	·	10.54	4.0	10.47			99.5	1,024	496	10.45 10.58 10.45	10.58 6.30	16:00:00		15 min
NEO ATS - U						10.47			11.2	114	79	10.49 10.57 10.45		15:59:44		15 min
Alpha - A						10.47			4.8	49	23	10.52 10.57 10.47		15:59:50		15 min
Omega - O						10.49	+0.02	0.2	3.3	33	29	10.49 10.56 10.46		15:46:31		15 min
CSE ATS - P						10.50	+0.03	0.3	2.1	21	20	10.54 10.57 10.45		15:46:31		15 min
CXC - X						10.475	+0.005	0.0	4.6	47	28	10.45 10.57 10.45		15:59:31		15 min
CX2 - H						10.47			0.5	5	4	10.52 10.52 10.47		15:59:26		15 min
CXD - D						10.49	+0.02	0.2	1.4	14	23	10.515 10.57 10.49		15:10:38		15 min
MatchNOW - M						10.47			9.1	91	117					15 min
Lynx - Y						10.47			13.3	137	58	10.47 10.58 10.45		15:59:44		15 min
CS2 - S						10.47			0.006		2			Feb 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 879

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.47		300	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	10.47		100	79 CIBC	65 Goldman	KQ
16:00:00	T	10.47		300	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	10.47		100	53 Morgan Stanley	65 Goldman	KQ
16:00:00	T	10.47		100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	10.47		49	7 TD Sec	7 TD Sec	Q
16:00:00	T	10.47		47	1 Anonymous	7 TD Sec	Q
16:00:00	T	10.47		94	79 CIBC	7 TD Sec	Q
16:00:00	T	10.47		100	1 Anonymous	7 TD Sec	KQ
15:59:54	M	10.46	-0.01	68	2 RBC	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-06 07:38	C:DBM	10.20	In the News525	Globe says Doman Building Materials kept at "buy"
2026-02-05 18:04	C:DBM	9.79	News Release200	Doman Building to release 2025 results March 5
2026-02-02 17:36	C:DBM	9.76	News Release200	Doman Building CFO Code to retire April 7
2026-01-23 06:57	C:DBM	10.31	In the News525	Globe says Doman Building Materials kept at "buy"
2025-12-17 17:40	C:DBM	9.43	News Release200	Doman Building completes early note redemption
2025-12-15 08:00	C:DBM	9.36	News Release200	Doman Building Materials Group Ltd. Announces Quarterly Dividend
2025-12-02 20:03	C:DBM	9.36	News Release200	Doman Building closes $170-million note offering
2025-11-26 17:25	C:DBM	9.43	News Release200	Doman arranges $170-million note offering
2025-11-06 16:10	C:DBM	9.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 16:04	C:DBM	9.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 16:00	C:DBM	9.03	News Release200	Doman Building Materials Group Ltd. Announces Third Quarter 2025 Financial Results
2025-10-29 07:04	C:DBM	8.65	In the News525	Globe says Doman Building maintained at "outperform"
2025-10-16 17:50	C:DBM	8.69	News Release200	Doman Building to release Q3 results Nov. 6
2025-10-08 07:27	C:DBM	8.69	In the News525	Globe says Doman Building Materials Group kept at "buy"
2025-09-30 00:11	C:DBM	9.21	News Release200	Doman Building sells remaining timberland holdings
2025-09-15 08:00	C:DBM	9.71	News Release200	Doman Building Materials Group Ltd. Announces Quarterly Dividend
2025-08-08 06:40	C:DBM	9.40	In the News525	Globe says Doman Building kept at "strong buy"
2025-08-06 16:33	C:DBM	8.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 16:33	C:DBM	8.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 16:00	C:DBM	8.62	News Release200	Doman Building Materials Group Ltd. Announces Second Quarter 2025 Financial Results

Date ET

Symbol

Price

Type

Headline

2026-02-06 07:38

C:DBM

10.20

In the News

Globe says Doman Building Materials kept at "buy"

2026-02-05 18:04

C:DBM