| Recent Trades - Last 10 of 1301 | More trades... |
| 16:00:00 | T | 9.80 | -0.09 | 100 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 9.80 | -0.09 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 9.80 | -0.09 | 200 | 7 TD Sec | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 9.80 | -0.09 | 45 | 7 TD Sec | 7 TD Sec | Q |
| 16:00:00 | T | 9.80 | -0.09 | 30 | 7 TD Sec | 7 TD Sec | Q |
| 16:00:00 | T | 9.80 | -0.09 | 83 | 7 TD Sec | 7 TD Sec | Q |
| 16:00:00 | T | 9.80 | -0.09 | 39 | 222 JP Morgan | 7 TD Sec | Q |
| 16:00:00 | T | 9.80 | -0.09 | 48 | 2 RBC | 7 TD Sec | Q |
| 16:00:00 | T | 9.80 | -0.09 | 2 | 9 BMO Nesbitt | 7 TD Sec | Q |
| 16:00:00 | T | 9.80 | -0.09 | 300 | 7 TD Sec | 7 TD Sec | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS