C-DBM

T:DBM - DOMAN BUILDING MATERIALS GROUP LTD. - https://domanbm.com/

21:23:21 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DBM - T	0.1	9.32	·	9.40	1.0	9.36	+0.06	0.6	135.3	1,242	518	9.35 9.39 9.25	10.04 6.30	16:00:00	Dec 02	15 min RT 2¢
TSX - T	0.1	9.32	·	9.40	1.0	9.36	+0.06	0.6	93.7	866	248	9.34 9.36 9.26	10.04 6.30	16:00:00		15 min
NEO ATS - U						9.35	+0.05	0.5	5.1	46	40	9.27 9.36 9.27		15:59:00		15 min
Alpha - A						9.35	+0.05	0.5	7.3	66	41	9.29 9.36 9.27		15:59:00		15 min
Omega - O						9.32	+0.02	0.2	2.7	25	13	9.35 9.39 9.28		15:36:29		15 min
CSE ATS - P						9.35	+0.05	0.5	2.7	24	14	9.27 9.35 9.27		15:59:00		15 min
CXC - X						9.35	+0.05	0.5	4.1	37	33	9.27 9.36 9.26		15:59:29		15 min
CX2 - H						9.28	-0.02	-0.2	0.6	5	5	9.31 9.34 9.28		14:54:38		15 min
CXD - D						9.345	+0.045	0.5	2.4	21	23	9.33 9.37 9.265		15:58:01		15 min
MatchNOW - M						9.30			8.4	76	72					15 min
Lynx - Y						9.35	+0.05	0.5	8.3	76	28	9.36 9.39 9.25		15:58:47		15 min
CS2 - S						9.30			0.002		1			Dec 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 518

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.36	0.06	100	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	9.36	0.06	28	2 RBC	7 TD Sec	Q
16:00:00	T	9.36	0.06	3	79 CIBC	7 TD Sec	Q
16:00:00	T	9.36	0.06	28	7 TD Sec	80 National Bank	Q
16:00:00	T	9.36	0.06	51	7 TD Sec	65 Goldman	Q
16:00:00	T	9.36	0.06	10	7 TD Sec	2 RBC	Q
16:00:00	T	9.36	0.06	40	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	9.36	0.06	24	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	9.36	0.06	48	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	9.36	0.06	32	15 UBS	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-02 20:03	C:DBM	9.36	News Release200	Doman Building closes $170-million note offering
2025-11-26 17:25	C:DBM	9.43	News Release200	Doman arranges $170-million note offering
2025-11-06 16:10	C:DBM	9.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 16:04	C:DBM	9.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 16:00	C:DBM	9.03	News Release200	Doman Building Materials Group Ltd. Announces Third Quarter 2025 Financial Results
2025-10-29 07:04	C:DBM	8.65	In the News525	Globe says Doman Building maintained at "outperform"
2025-10-16 17:50	C:DBM	8.69	News Release200	Doman Building to release Q3 results Nov. 6
2025-10-08 07:27	C:DBM	8.69	In the News525	Globe says Doman Building Materials Group kept at "buy"
2025-09-30 00:11	C:DBM	9.21	News Release200	Doman Building sells remaining timberland holdings
2025-09-15 08:00	C:DBM	9.71	News Release200	Doman Building Materials Group Ltd. Announces Quarterly Dividend
2025-08-08 06:40	C:DBM	9.40	In the News525	Globe says Doman Building kept at "strong buy"
2025-08-06 16:33	C:DBM	8.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-06 16:33	C:DBM	8.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-06 16:00	C:DBM	8.62	News Release200	Doman Building Materials Group Ltd. Announces Second Quarter 2025 Financial Results
2025-07-16 17:38	C:DBM	8.63	News Release200	Doman Building to release Q2 results Aug. 6
2025-06-13 08:00	C:DBM	8.74	News Release200	Doman Building Materials Group Ltd. Announces Quarterly Dividend
2025-05-13 09:11	C:DBM	8.53	In the News525	Globe says Doman Building maintained at "outperform"
2025-05-09 09:19	C:DBM	8.09	News Release200	Doman Building shareholders approve all matters at AGM
2025-05-08 16:09	C:DBM	7.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 16:09	C:DBM	7.08	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-12-02 20:03

C:DBM

9.36

News Release

Doman Building closes $170-million note offering

2025-11-26 17:25

C:DBM