C-DBM

T:DBM - DOMAN BUILDING MATERIALS GROUP LTD. - https://domanbm.com/

10:45:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DBM - T	0.1	9.62	·	9.64	0.6	9.64	-0.01	-0.1	81.4	773	247	9.63 9.71 9.52	10.60 6.30	10:27:19	Mar 10	15 min RT 2¢
TSX - T	0.1	9.62	·	9.64	0.6	9.64	-0.01	-0.1	64.2	613	125	9.63 9.71 9.53	10.60 6.30	10:27:19		15 min
NEO ATS - U						9.66	+0.01	0.1	3.4	32	16	9.55 9.69 9.52		10:12:42		15 min
Alpha - A						9.65			1.7	16	10	9.55 9.69 9.52		10:23:18		15 min
Omega - O						9.69	+0.04	0.4	2.3	21	22	9.63 9.70 9.52		10:17:31		15 min
CSE ATS - P						9.66	+0.01	0.1	0.9	8	11	9.70 9.70 9.66		10:12:51		15 min
CXC - X						9.66	+0.01	0.1	1.5	14	5	9.55 9.69 9.55		10:16:53		15 min
CX2 - H						9.67	+0.02	0.2	0.5	5	5	9.63 9.70 9.57		10:12:45		15 min
CXD - D						9.65			0.3	3	4	9.65 9.65 9.65		09:32:58		15 min
MatchNOW - M						9.65			2.8	25	36					15 min
Lynx - Y						9.66	+0.01	0.1	3.9	37	13	9.52 9.69 9.52		10:14:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 247

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:30:32	P	9.63	-0.02	45	85 Scotia	5 Citadel	E
10:30:22	M	9.62	-0.03	200	1 Anonymous	1 Anonymous
10:30:12	D	9.63	-0.02	50	7 TD Sec	7 TD Sec	E
10:30:12	M	9.62	-0.03	100	7 TD Sec	1 Anonymous
10:29:53	M	9.61	-0.04	200	1 Anonymous	1 Anonymous
10:29:52	O	9.62	-0.03	100	1 Anonymous	1 Anonymous	K
10:29:49	A	9.63	-0.02	100	1 Anonymous	13 Instinet	K
10:29:42	P	9.63	-0.02	64	85 Scotia	5 Citadel	E
10:29:13	A	9.63	-0.02	100	1 Anonymous	79 CIBC	K
10:28:57	M	9.605	-0.045	200	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-10 08:01	C:DBM	9.81	In the News525	Globe says Doman Building maintained at "outperform"
2026-03-05 19:05	C:DBM	10.24	News Release200	Doman Building earns $80.3-million in 2025
2026-03-05 17:52	C:DBM	10.24	SEDAR Annual Report803	SEDAR Annual Report
2026-03-05 17:52	C:DBM	10.24	SEDAR MD & A815	SEDAR MD & A
2026-03-05 17:46	C:DBM	10.24	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-25 07:09	C:DBM	10.48	In the News525	Globe says Evershed keeps Doman at "outperform"
2026-02-06 07:38	C:DBM	10.20	In the News525	Globe says Doman Building Materials kept at "buy"
2026-02-05 18:04	C:DBM	9.79	News Release200	Doman Building to release 2025 results March 5
2026-02-02 17:36	C:DBM	9.76	News Release200	Doman Building CFO Code to retire April 7
2026-01-23 06:57	C:DBM	10.31	In the News525	Globe says Doman Building Materials kept at "buy"
2025-12-17 17:40	C:DBM	9.43	News Release200	Doman Building completes early note redemption
2025-12-15 08:00	C:DBM	9.36	News Release200	Doman Building Materials Group Ltd. Announces Quarterly Dividend
2025-12-02 20:03	C:DBM	9.36	News Release200	Doman Building closes $170-million note offering
2025-11-26 17:25	C:DBM	9.43	News Release200	Doman arranges $170-million note offering
2025-11-06 16:10	C:DBM	9.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 16:04	C:DBM	9.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 16:00	C:DBM	9.03	News Release200	Doman Building Materials Group Ltd. Announces Third Quarter 2025 Financial Results
2025-10-29 07:04	C:DBM	8.65	In the News525	Globe says Doman Building maintained at "outperform"
2025-10-16 17:50	C:DBM	8.69	News Release200	Doman Building to release Q3 results Nov. 6
2025-10-08 07:27	C:DBM	8.69	In the News525	Globe says Doman Building Materials Group kept at "buy"

Date ET

Symbol

Price

Type

Headline

2026-03-10 08:01

C:DBM

9.81

In the News

Globe says Doman Building maintained at "outperform"

2026-03-05 19:05

C:DBM