Recent Trades - Last 10 of 31 | More trades... |
15:00:10 | M | 0.465 | -0.01 | 93 | 7 TD Sec | 7 TD Sec | E |
15:00:10 | V | 0.465 | -0.01 | 2,000 | 1 Anonymous | 7 TD Sec | K |
14:41:11 | X | 0.47 | -0.005 | 1,000 | 1 Anonymous | 80 National Bank | K |
14:40:57 | H | 0.47 | -0.005 | 500 | 1 Anonymous | 13 Instinet | K |
14:02:54 | V | 0.465 | -0.01 | 1,500 | 1 Anonymous | 7 TD Sec | K |
14:02:54 | M | 0.465 | -0.01 | 57 | 7 TD Sec | 7 TD Sec | E |
13:05:13 | H | 0.47 | -0.005 | 500 | 33 Canaccord | 13 Instinet | K |
13:05:13 | D | 0.47 | -0.005 | 100 | 33 Canaccord | 7 TD Sec | E |
12:19:23 | V | 0.465 | -0.01 | 3,500 | 1 Anonymous | 1 Anonymous | K |
12:19:23 | U | 0.465 | -0.01 | 500 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS