01:52:01 EST Sat 02 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DBG - Doubleview Gold Corp. - http://www.doubleview.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DBG - V  46.50.51·0.5262.50.52+0.012.061.430400.51  0.52  0.510.70  0.29515:59:59Feb 2615 min RT 2¢
TSX-V - V46.50.51·0.5262.50.5138.819120.51  0.51  0.510.70  0.29515:55:1015 min
NEO ATS - U 0.5112.56100.51  0.51  0.5115:22:4915 min
Alpha - A 0.52+0.012.01.0110.52  0.52  0.5215:59:5915 min
Omega - O 0.517.5470.52  0.52  0.5114:16:2015 min
CX2 - H 0.511.0020.51  0.51  0.5112:25:5015 min
CXD - D 0.510.304    Feb 1415 min
TriAct - M 0.510.34    Aug 24-2015 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.520.011,00079 CIBC79 CIBCK
15:55:10V0.51 5,00080 National Bank14 Virtu ITGK
15:55:09V0.51 1,50080 National Bank14 Virtu ITGK
15:55:09V0.51 3,50085 Scotia14 Virtu ITGK
15:55:08V0.51 5,00085 Scotia14 Virtu ITGK
15:33:06V0.51 1,00085 Scotia19 DesjardinsK
15:22:49U0.51 5002 RBC13 InstinetK
15:22:49U0.51 2,0002 RBC13 InstinetK
15:22:49U0.51 5002 RBC13 InstinetK
15:22:49U0.51 5002 RBC13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-26 13:42C:DBG0.51News ReleaseDoubleview drills 4 m of 6.94% Cu, 8.29 g/t Au at Hat
2024-02-26 13:28C:DBG0.51Resume TradingDoubleview Gold to resume at 11 a.m. PT
2024-02-26 09:21C:DBG0.51Halt TradingDoubleview Gold halted at the open
2024-02-21 12:52C:DBG0.51News ReleaseDoubleview Gold shareholders approve all matters at AGM
2024-02-16 19:06C:DBG0.51News ReleaseDoubleview Gold to hold webinar Feb. 20
2024-02-12 12:12C:DBG0.51News ReleaseDoubleview Gold drills 213.7 m of 1.05% CuEq at Hat