Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:29:04 EST Fri 12 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:DBG
- Doubleview Gold Corp. -
https://www.doubleview.ca
04:29:04 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DBG
- V
↑ATS
1.7
1.06
·
1.10
40.3
1.09
-0.01
-0.9
275.0
291
276
1.10
1.10
1.07
1.33 0.29
Dec 11
Dec 08
15 min
RT 2¢
TSX-V - V
1.7
1.06
·
1.10
40.3
1.09
-0.01
-0.9
183.7
195
152
1.10
1.10
1.07
1.33 0.29
Dec 11
15 min
NEO ATS - U
1.07
-0.03
-2.7
32.9
35
33
1.08
1.10
1.07
Dec 11
15 min
Alpha - A
1.09
-0.01
-0.9
2.3
2
3
1.08
1.10
1.08
Dec 11
15 min
Omega - O
1.09
-0.01
-0.9
9.1
10
10
1.07
1.09
1.07
Dec 11
15 min
CSE ATS - P
1.09
-0.01
-0.9
4.5
5
19
1.07
1.10
1.07
Dec 11
15 min
CXC - X
1.08
-0.02
-1.8
15.3
17
8
1.09
1.10
1.08
Dec 11
15 min
CX2 - H
1.09
-0.01
-0.9
11.8
12
18
1.07
1.10
1.07
Dec 11
15 min
CXD - D
1.10
0.05
6
Dec 10
15 min
MatchNOW - M
1.10
0.5
15
Aug 24-20
15 min
Lynx - Y
1.09
-0.01
-0.9
14.9
16
12
1.09
1.10
1.07
Dec 11
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 276
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-12-08 12:25
C:DBG
1.23
News Release
200
Doubleview completes 2025 drilling at Hat project
2025-12-04 08:55
C:DBG
1.30
News Release
200
Doubleview Extends High-Grade Domains at Hat: H099 Returns 438m of 0.40% CuEq Including 52m of 1.02% CuEq, Expanding Mineralization Envelope Around Conceptual Pit Vertically and Laterally
2025-12-02 08:46
C:DBG
1.23
News Release
200
Doubleview Provides Cobalt Resource Summary for the Hat Polymetallic Deposit in Advance of Updated MRE and PEA
2025-12-01 18:49
C:DBG
1.23
Private Placement
250
Doubleview Gold 10,259,143-share private placement
2025-11-25 19:18
C:DBG
1.11
News Release
200
Doubleview's Hat met test shows scandium in tailings
2025-11-25 12:46
C:DBG
1.07
News Release
200
Canadian Investment Regulatory Organization Trade Resumption - DBG
2025-11-25 09:31
C:DBG
1.07
News Release
200
Canadian Investment Regulatory Organization Trading Halt - DBG
2025-11-21 17:36
C:DBG
0.85
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-11-20 09:01
C:DBG
0.75
News Release
200
Doubleview Gold Corp. Highlights Scandium Potential at Hat Project, a Key Enabler for the Electrification Economy
2025-11-19 11:12
C:DBG
0.75
News Release
200
Doubleview closes $1.41M final tranche of placement
2025-11-06 21:35
C:DBG
0.81
News Release
200
Doubleview Gold Corp. Closes First Tranche of $5,700,000 Non-Brokered Private Placement
2025-10-31 15:39
C:DBG
0.79
News Release
200
Doubleview Gold arranges $10-million private placement
2025-10-30 20:24
C:DBG
0.84
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-10-30 20:24
C:DBG
0.84
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-10-23 18:16
C:DBG
0.86
News Release
200
Doubleview extends Hat deposit 320 m eastward
2025-10-23 15:27
C:DBG
0.80
News Release
200
Doubleview Announces Grant of Stock Options
2025-10-01 07:46
C:DBG
0.67
News Release
200
Doubleview Gold Corp Announces Increased Footprint and Potential Volume at Its Hat Polymetallic Deposit in Northwestern British Columbia
2025-09-11 10:09
C:DBG
0.56
News Release
200
Doubleview Gold Corp Announces Important High-Grade Copper and Gold Intercepts at Hat Polymetallic Deposit in Northwestern British Columbia
2025-07-30 20:45
C:DBG
0.56
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-07-30 20:22
C:DBG
0.56
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements