Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:42:09 EST Mon 02 Dec 2024
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:DB - Decibel Cannabis Company Inc. - http://www.decibelcc.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DB - V  1838.00.06·0.065129.00.06-0.005-7.7184.710360.065  0.065  0.060.155  0.035Nov 29Nov 2515 min RT 2¢
TSX-V - V1838.00.06·0.065129.00.06536.0280.065  0.065  0.060.155  0.035Nov 2915 min
Alpha - A 0.06510.0130.06  0.065  0.06Nov 2915 min
Omega - O 0.06-0.005-7.770.0460.06  0.065  0.06Nov 2915 min
Pure - P 0.06520.0110.065  0.065  0.065Nov 2915 min
CX2 - H 0.06542.0350.065  0.065  0.065Nov 2915 min
CXD - D 0.0625-0.0025-3.82.970.0625  0.0625  0.0625Nov 2915 min
TriAct - M 0.0653.76    May 27-2015 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-11-25 12:28C:DB0.065News ReleaseDecibel closes $1.17M final tranche of financing
2024-11-21 08:00C:DB0.065News ReleaseDecibel Announces Third Quarter Results
2024-11-21 07:51C:DB0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-21 07:51C:DB0.065SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-04 11:50C:DB0.07News ReleaseDecibel Cannabis closes $2M first tranche of financing
2024-10-30 10:39C:DB0.06News ReleaseDecibel Cannabis arranges $3.5-million financing
2024-10-28 15:19C:DB0.05News ReleaseDecibel issues $6.3M debenture to Callisto Capital
2024-10-28 13:35C:DB0.05News ReleaseDecibel Cannabis closes AgMedica acquisition
2024-10-28 12:46C:DB0.05News ReleaseCanadian Investment Regulatory Organization Trade Resumption - DB
2024-10-28 12:31C:DB0.05Resume TradingDecibel Cannabis Company to resume at 10 a.m. PT
2024-10-28 11:51C:DB0.05News ReleaseCanadian Investment Regulatory Organization Trading Halt - DB
2024-10-28 11:41C:DB0.05Halt TradingDecibel Cannabis Company halted at 8:37 a.m. PT
2024-09-16 12:24C:DB0.07News ReleaseCanadian Investment Regulatory Organization Trading Halt - DB.WT.A
2024-09-09 20:24C:DB0.06Warrants ExpireDecibel Cannabis warrants to expire Sept. 16
2024-09-09 17:10C:DB0.06News ReleaseDecibel relaunches Qwest brand
2024-08-14 20:11C:DB0.04News ReleaseDecibel Cannabis earns $122,000 in Q2
2024-08-14 08:11C:DB0.05SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-14 08:05C:DB0.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-07-08 14:15C:DB0.06News ReleaseDecibel to reintroduce Qwest dried flower brand
2024-05-31 08:25C:DB0.07In the NewsGlobe says Decibel Cannabis kept at "speculative buy"