C-DB

V:DB - Decibel Cannabis Company Inc. - https://www.decibelcc.com

02:49:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DB - V	29.0	0.07	·	0.075	249.0	0.07	-0.005	-6.7	48.3	3	16	0.07 0.075 0.07	0.085 0.035	10:00:13	May 22	15 min RT 2¢
TSX-V - V	29.0	0.07	·	0.075	249.0	0.07	-0.005	-6.7	21.0	1	2	0.07 0.07 0.07	0.085 0.035	09:30:00		15 min
Omega - O						0.075			10.0	1	1	0.075 0.075 0.075		09:30:05		15 min
CX2 - H						0.07	-0.005	-6.7	15.0	1	5	0.075 0.075 0.07		10:00:13		15 min
CXD - D						0.0725	-0.0025	-3.3	1.9		6	0.0725 0.0725 0.0725		09:40:20		15 min
TriAct - M						0.075			0.3		2			May 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:51:01	M	0.07	-0.005	150	7 TD Sec	7 TD Sec	E
13:39:36	D	0.07	-0.005	27	1 Anonymous	124 Questrade	E
12:42:59	M	0.07	-0.005	175	7 TD Sec	7 TD Sec	E
10:35:58	D	0.075		900	80 National Bank	2 RBC	E
10:34:24	D	0.075		2	124 Questrade	7 TD Sec	E
10:00:13	H	0.07	-0.005	1,000	1 Anonymous	7 TD Sec	K
10:00:13	H	0.07	-0.005	1,000	1 Anonymous	7 TD Sec	K
09:52:54	H	0.07	-0.005	2,000	1 Anonymous	79 CIBC	K
09:40:20	H	0.075		1,000	1 Anonymous	79 CIBC	K
09:40:20	D	0.0725	-0.0025	1,000	1 Anonymous	11 Macquarie	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-22 08:05	C:DB	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 08:05	C:DB	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 08:00	C:DB	0.065	News Release200	Decibel Announces First Quarter Results
2025-04-22 17:41	C:DB	0.065	News Release200	Decibel earns $9.46-million in 2024
2025-04-22 07:57	C:DB	0.06	SEDAR MD & A815	SEDAR MD & A
2025-04-22 07:51	C:DB	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-18 17:13	C:DB	0.07	News Release200	Decibel Cannabis enters Israeli distribution deal
2025-02-13 16:04	C:DB	0.075	News Release200	Decibel talks new vape product line
2025-01-22 16:40	C:DB	0.075	Private Placement250	Decibel Cannabis 53,151,640-share private placement
2025-01-21 10:16	C:DB	0.075	News Release200	Decibel Cannabis grants options to buy 21.91M shares
2024-12-11 00:07	C:DB	0.07	News Release200	Decibel shareholders approve all matters at meeting
2024-12-03 19:43	C:DB	0.065	Acquisition310	Decibel Cannabis acquisition of AgMedica Bioscience
2024-12-03 08:28	C:DB	0.065	News Release200	Decibel receives TSX-V nod for AgMedica acquisition
2024-11-25 12:28	C:DB	0.065	News Release200	Decibel closes $1.17M final tranche of financing
2024-11-21 08:00	C:DB	0.065	News Release200	Decibel Announces Third Quarter Results
2024-11-21 07:51	C:DB	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-21 07:51	C:DB	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-04 11:50	C:DB	0.07	News Release200	Decibel Cannabis closes $2M first tranche of financing
2024-10-30 10:39	C:DB	0.06	News Release200	Decibel Cannabis arranges $3.5-million financing
2024-10-28 15:19	C:DB	0.05	News Release200	Decibel issues $6.3M debenture to Callisto Capital