Recent Trades - Last 10 of 2102 | More trades... |
16:00:00 | T | 106.02 | 7.20 | 2 | 80 National Bank | 7 TD Sec | Q |
16:00:00 | T | 106.02 | 7.20 | 100 | 80 National Bank | 53 Morgan Stanley | KQ |
15:59:51 | U | 105.05 | 6.23 | 100 | 2 RBC | 79 CIBC | K |
15:59:42 | A | 105.13 | 6.31 | 200 | 79 CIBC | 79 CIBC | K |
15:59:42 | T | 105.19 | 6.35 | 36 | 2 RBC | 7 TD Sec | |
15:59:42 | T | 105.19 | 6.37 | 100 | 2 RBC | 79 CIBC | K |
15:59:42 | T | 105.19 | 6.37 | 400 | 2 RBC | 79 CIBC | K |
15:59:42 | T | 105.17 | 6.35 | 200 | 79 CIBC | 79 CIBC | K |
15:59:42 | T | 105.17 | 6.35 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:59:40 | T | 105.19 | 6.37 | 100 | 2 RBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS