22:17:20 EDT Wed 16 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com22:17:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  26.50.435·0.4715.00.46-0.01-2.1232.21032730.46  0.47  0.4350.60  0.1315:58:45Jun 0415 min RT 2¢
TSX-V - V26.50.435·0.4715.00.435-0.035-7.4101.8451300.46  0.47  0.4350.60  0.1315:26:0015 min
NEO ATS - U 0.455-0.015-3.29.0490.46  0.465  0.45514:09:0115 min
Alpha - A 0.46-0.01-2.15.12100.455  0.47  0.45515:58:4515 min
Omega - O 0.455-0.015-3.246.522210.47  0.47  0.45514:09:0115 min
Pure - P 0.45-0.02-4.35.0290.46  0.46  0.4514:51:1115 min
Chi-X - X 0.46-0.01-2.12.5130.47  0.47  0.4614:02:1715 min
CX2 - H 0.445-0.025-5.355.025300.455  0.47  0.44515:26:0015 min
CXD - D 0.470.28    Jun 1515 min
TriAct - M 0.477.1253    Sep 1115 min

Recent Trades - Last 10 of 273
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:45A0.46-0.0150033 Canaccord1 AnonymousK
15:58:34M0.44-0.032580 National Bank80 National Bank
15:34:11A0.46-0.0150033 Canaccord1 AnonymousK
15:32:56M0.455-0.0151,00085 Scotia1 Anonymous
15:30:55D0.435-0.0351036 Latimer7 TD SecE
15:28:43A0.46-0.0150033 Canaccord1 AnonymousK
15:27:48D0.435-0.035436 Latimer7 TD SecE
15:26:00V0.435-0.0351,0009 BMO Nesbitt19 DesjardinsK
15:26:00V0.435-0.03510,0009 BMO Nesbitt19 DesjardinsK
15:26:00V0.435-0.0352,5009 BMO Nesbitt19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-04 10:40C:DAN0.465News ReleaseArianne Phosphate closes $5.75M private placement
2021-05-27 18:54C:DAN0.51SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-27 18:54C:DAN0.51SEDAR MD & ASEDAR MD & A
2021-05-27 18:34C:DAN0.51News ReleaseArianne seeks financing for Lac a Paul in Q1