11:02:44 EDT Sun 01 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com11:02:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  24.00.305·0.3249.00.305-0.01-3.2121.538340.32  0.32  0.3050.60  0.1315:59:23Jun 3015 min RT 2¢
TSX-V - V24.00.305·0.3249.00.305-0.01-3.261.519110.32  0.32  0.3050.60  0.1315:59:2315 min
NEO ATS - U 0.305-0.01-3.215.5530.31  0.31  0.30512:11:0115 min
Alpha - A 0.3150.5010.315  0.315  0.31511:57:4915 min
Omega - O 0.31-0.005-1.66.0240.315  0.315  0.3110:54:0015 min
Pure - P 0.305-0.01-3.21.0020.31  0.31  0.30512:11:0115 min
CX2 - H 0.31-0.005-1.637.012120.32  0.32  0.30514:14:4315 min
TriAct - M 0.3150.01    Sep 1115 min

Recent Trades - Last 10 of 34
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:23V0.305-0.0110,0007 TD Sec1 AnonymousK
15:59:23V0.305-0.0115,0007 TD Sec1 AnonymousK
15:40:26V0.305-0.019,5007 TD Sec1 AnonymousK
15:40:23V0.305-0.0110,0007 TD Sec1 AnonymousK
15:40:06V0.305-0.016,0007 TD Sec90 BarclaysK
14:41:43M0.31-0.005280 National Bank80 National BankE
14:14:43H0.31-0.0051,00080 National Bank1 AnonymousK
14:14:43H0.31-0.00550080 National Bank2 RBCK
14:14:43H0.31-0.0053,50080 National Bank33 CanaccordK
12:36:44H0.31-0.0051,00079 CIBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display