04:34:13 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DAN - Arianne Phosphate Inc. - http://www.arianne-inc.com04:34:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DAN - V  25.50.55·0.5723.00.57-0.02-3.4242.71421680.60  0.60  0.560.60  0.1315:59:31May 0515 min RT 2¢
TSX-V - V25.50.55·0.5723.00.57-0.02-3.494.355550.60  0.60  0.570.60  0.1315:07:2515 min
NEO ATS - U 0.57-0.02-3.423.014180.60  0.60  0.5715:38:1215 min
Alpha - A 0.58-0.01-1.721.51270.57  0.59  0.5715:17:1615 min
Omega - O 0.57-0.02-3.417.010210.60  0.60  0.5715:59:3115 min
Pure - P 0.57-0.02-3.41.9150.57  0.57  0.5715:07:2515 min
Chi-X - X 0.56-0.03-5.14.5350.57  0.57  0.5615:48:5615 min
CX2 - H 0.56-0.03-5.148.528140.58  0.58  0.5615:56:5815 min
CXD - D 0.590.101    May 0615 min
TriAct - M 0.5931.81942    Sep 1115 min

Recent Trades - Last 10 of 168
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31O0.57-0.021,50059 PI1 AnonymousK
15:59:09O0.57-0.0250059 PI1 AnonymousK
15:58:16O0.57-0.0250059 PI1 AnonymousK
15:57:04O0.57-0.0250059 PI1 AnonymousK
15:56:58H0.56-0.0350059 PI33 CanaccordK
15:55:40O0.57-0.0250059 PI1 AnonymousK
15:54:19O0.57-0.0250059 PI1 AnonymousK
15:52:39O0.57-0.0250059 PI1 AnonymousK
15:50:54O0.57-0.0250059 PI1 AnonymousK
15:48:56H0.56-0.035,00059 PI57 InteractiveK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-05 09:43C:DAN0.50News ReleaseArianne Phosphate appoints Beck as CEO
2021-04-23 17:10C:DAN0.455MiscellaneousArianne Phosphate bonus warrants
2021-04-23 01:31C:DAN0.47Shares for DebtArianne Phosphate 21,709,655 shares for debt
2021-04-15 09:05C:DAN0.475News ReleaseArianne Phosphate signs deal for Saguenay facility