Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-10-04	V	CYTO	0.26	0.27	0.26	0.27	0.02	2,010	5	0.26	0.27	2,000						1			9
2024-10-03	V	CYTO	0.26	0.26	0.25	0.25		8,573	6	0.255	0.26	8,565									8
2024-10-02	V	CYTO	0.25	0.255	0.24	0.25		77,487	22	0.25	0.26	76,031				1,156					300
2024-10-01	V	CYTO	0.25	0.25	0.25	0.25		45,014	7	0.255	0.26	40,005						5,001			8
2024-09-30	V	CYTO	0.25	0.25	0.24	0.25		90,110	11	0.245	0.25	90,000						1			109
2024-09-27	V	CYTO	0.26	0.28	0.25	0.25	-0.015	505,500	26	0.245	0.25	505,500	50,000								503
2024-09-26	V	CYTO	0.27	0.27	0.255	0.265	-0.005	17,859	10	0.26	0.265	17,250				200		1			8
2024-09-25	V	CYTO	0.275	0.275	0.27	0.27	-0.01	5,134	5	0.26	0.27	5,000				126					8
2024-09-24	V	CYTO	0.29	0.29	0.27	0.28	-0.015	49,358	16	0.275	0.28	49,055				253		1			49
2024-09-23	V	CYTO	0.285	0.295	0.285	0.295	0.02	7,075	8	0.29	0.30	7,017						1			7
2024-09-20	V	CYTO	0.28	0.28	0.275	0.275	-0.005	1,929	5	0.275	0.28	1,920						1			8
2024-09-19	V	CYTO						9	2	0.28	0.285							1
2024-09-18	V	CYTO	0.285	0.285	0.275	0.28	-0.005	30,008	5	0.28	0.29	30,000									8
2024-09-17	V	CYTO	0.285	0.285	0.285	0.285		8,509	6	0.28	0.285	8,500						1			8
2024-09-16	V	CYTO	0.285	0.285	0.285	0.285	0.005	9,459	7	0.28	0.285	9,000						1			8
2024-09-13	V	CYTO	0.305	0.305	0.28	0.28	-0.025	15,013	11	0.28	0.285	15,000						1			12
2024-09-12	V	CYTO	0.295	0.305	0.295	0.305	0.015	14,237	11	0.30	0.305	11,230						3,000			7
2024-09-11	V	CYTO	0.29	0.29	0.29	0.29		1,037	4	0.285	0.295	1,030									7
2024-09-10	V	CYTO	0.285	0.29	0.285	0.29		19,507	7	0.29	0.295	19,500									7
2024-09-09	V	CYTO	0.29	0.295	0.29	0.29	0.005	71,841	30	0.285	0.29	66,500				258		5,001			7
2024-09-06	V	CYTO	0.35	0.35	0.28	0.285	-0.055	118,681	46	0.285	0.29	110,917	6,000			600		1,001			163
2024-09-05	V	CYTO	0.31	0.34	0.31	0.34	0.01	90,506	8	0.33	0.34	90,500									6
2024-09-04	V	CYTO	0.31	0.33	0.30	0.33	0.01	95,563	18	0.33	0.34	95,500				63
2024-09-03	V	CYTO	0.32	0.325	0.31	0.32		26,831	13	0.32	0.325	26,000	500					9			322
2024-08-30	V	CYTO	0.32	0.33	0.315	0.32	0.005	43,596	32	0.32	0.325	33,500	10,000								46
2024-08-29	V	CYTO	0.33	0.335	0.315	0.315	-0.015	71,509	25	0.31	0.315	71,400						1			106
2024-08-28	V	CYTO						6	1	0.33	0.335
2024-08-27	V	CYTO	0.33	0.33	0.33	0.33	0.005	1,006	2	0.325	0.335	1,000
2024-08-26	V	CYTO	0.345	0.345	0.325	0.325	-0.025	4,671	8	0.33	0.34	4,500									21
2024-08-23	V	CYTO	0.35	0.35	0.35	0.35		507	3	0.345	0.35	500						1
2024-08-22	V	CYTO						6	1	0.345	0.35
2024-08-21	V	CYTO	0.35	0.355	0.35	0.35	-0.01	3,507	7	0.345	0.355	3,500						1			6
2024-08-20	V	CYTO	0.36	0.36	0.36	0.36	0.005	1,501	3	0.355	0.365	1,000				495					6
2024-08-19	V	CYTO	0.35	0.355	0.35	0.355	0.005	10,052	8	0.35	0.36	10,000				31					21
2024-08-16	V	CYTO	0.345	0.35	0.345	0.35	0.005	3,007	5	0.35	0.355	3,000						1			6
2024-08-15	V	CYTO	0.33	0.35	0.33	0.345	0.015	16,569	16	0.34	0.345	15,700					500	1			368
2024-08-14	V	CYTO	0.32	0.33	0.32	0.33	0.025	14,208	9	0.32	0.33	13,750				451					7
2024-08-13	V	CYTO	0.305	0.305	0.28	0.305	0.005	77,835	47	0.30	0.305	72,500	3,500			900		1			934
2024-08-12	V	CYTO	0.32	0.325	0.30	0.30	-0.02	25,509	19	0.30	0.305	25,501						1			7
2024-08-09	V	CYTO	0.325	0.33	0.32	0.32	-0.01	9,035	10	0.32	0.33	8,000					1,000				35
2024-08-08	V	CYTO	0.33	0.33	0.33	0.33	0.01	2,567	7	0.325	0.335	2,000				310		1			6
2024-08-07	V	CYTO	0.325	0.325	0.32	0.32	-0.01	6,513	9	0.32	0.33	5,015	1,000					1			7
2024-08-06	V	CYTO	0.34	0.34	0.32	0.33	-0.01	10,597	11	0.325	0.33	10,586									7
2024-08-02	V	CYTO	0.325	0.34	0.325	0.34	0.02	7,267	10	0.335	0.35	7,000				260		1			6
2024-08-01	V	CYTO	0.33	0.33	0.32	0.32		9,988	10	0.315	0.32	9,121	500			359		1			7
2024-07-31	V	CYTO	0.305	0.32	0.305	0.32	0.02	32,107	16	0.32	0.33	32,100									7
2024-07-30	V	CYTO	0.325	0.325	0.29	0.30	-0.025	67,936	39	0.30	0.305	64,200	3,500					1			235
2024-07-29	V	CYTO						608	4	0.325	0.33	200						1
2024-07-26	V	CYTO	0.305	0.325	0.305	0.325	0.025	50,011	18	0.325	0.33	50,000						1			7
2024-07-25	V	CYTO	0.33	0.34	0.30	0.30	-0.025	43,808	17	0.295	0.305	39,500	4,000			300		1			7
2024-07-24	V	CYTO						8	2	0.32	0.33							1
2024-07-23	V	CYTO	0.325	0.325	0.325	0.325	0.01	508	3	0.32	0.33	500						1			7
2024-07-22	V	CYTO	0.31	0.33	0.31	0.315	0.015	12,371	12	0.315	0.325	5,080	6,000								1,291
2024-07-19	V	CYTO						8	2	0.30	0.31							1
2024-07-18	V	CYTO	0.32	0.32	0.30	0.30	-0.025	79,007	23	0.30	0.305	74,000					2,000	3,000			7
2024-07-17	V	CYTO	0.345	0.345	0.315	0.325	-0.02	18,782	19	0.32	0.33	18,500									282
2024-07-16	V	CYTO	0.345	0.345	0.345	0.345	0.005	1,093	5	0.34	0.35	500
2024-07-15	V	CYTO	0.35	0.35	0.34	0.34	-0.015	5,656	8	0.34	0.345	5,500									26
2024-07-12	V	CYTO	0.345	0.355	0.345	0.355	0.015	3,291	5	0.35	0.355	3,000									291
2024-07-11	V	CYTO	0.36	0.36	0.34	0.34	-0.03	10,133	9	0.345	0.35	9,500	500			126		1			6
2024-07-10	V	CYTO	0.36	0.37	0.36	0.37	0.02	6,609	7	0.36	0.37	6,500						1			8
2024-07-09	V	CYTO	0.355	0.355	0.35	0.35	-0.01	66,606	13	0.355	0.36	66,500									6
2024-07-08	V	CYTO	0.345	0.36	0.345	0.36	0.015	6,046	8	0.355	0.36	5,500									346
2024-07-05	V	CYTO	0.37	0.37	0.34	0.345	-0.02	29,039	25	0.34	0.345	28,100				709		1			6