02:51:09 EST Sat 02 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CYTO - Cytophage Technologies Ltd. - https://cytophage.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CYTO - V  1.00.51·0.543.00.52+0.036.132.516170.50  0.53  0.500.76  0.4015:37:4712:0615 min RT 2¢
TSX-V - V1.00.51·0.543.00.52+0.036.132.016140.50  0.53  0.500.76  0.4015:37:4715 min
NEO ATS - U 0.50+0.012.00.5010.50  0.50  0.5010:01:2815 min
CXD - D 0.490.052    15 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:47V0.520.031,0007 TD Sec1 AnonymousK
15:37:47V0.520.031,00017 Integral1 AnonymousK
15:21:29V0.530.041,0002 RBC1 AnonymousK
15:21:29V0.530.042,0002 RBC1 AnonymousK
15:21:29V0.520.031,0002 RBC1 AnonymousK
15:21:29V0.510.021,0002 RBC1 AnonymousK
14:54:48V0.510.023,00079 CIBC1 AnonymousK
14:08:35V0.510.0250088 Credential1 AnonymousK
14:08:35V0.510.021,50088 Credential1 AnonymousK
14:00:26D0.500.01477 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-01 12:06C:CYTO0.52News ReleaseCytophage to provide bacteriophages for Cdn patient
2024-02-12 12:08C:CYTO0.57News ReleaseCytophage plans field trials of OvaPhage in Canada
2024-02-07 20:38C:CYTONews ReleaseCytophage to start trading on TSX-V Feb. 9
2024-02-07 16:23C:CYTOResume TradingCytophage to resume trading Feb. 9
2024-02-07 16:22C:CYTOPrivate PlacementCytophage 2.5-million-share private placement
2024-02-07 16:13C:CYTOChange Name, Roll Back SharesCytophage Technologies 1:4.1448 share rollback
2024-02-07 16:11C:CYTOQualifying TransactionCytophage Technologies qualifying transaction
2024-02-07 16:11C:CIIIQualifying TransactionCytophage Technologies qualifying transaction