C-CYP

V:CYP - CYPRESS DEVELOPMENT CORP - http://www.cypressdevelopmentcorp.com

17:05:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYP - V	1.0	1.35	·	1.40	3.0	1.35	-0.03	-2.2	201.2	265	191	1.40 1.42 1.34	2.61 0.97	15:59:59	Aug 05	15 min RT 2¢
TSX-V - V	1.0	1.35	·	1.40	3.0	1.37	-0.01	-0.7	78.7	104	67	1.40 1.42 1.34	2.61 0.97	15:59:48		15 min
NEO ATS - U						1.35	-0.03	-2.2	40.8	53	46	1.41 1.41 1.34		15:59:59		15 min
Alpha - A						1.37	-0.01	-0.7	20.4	27	9	1.39 1.40 1.35		15:59:48		15 min
Omega - O						1.35	-0.03	-2.2	5.5	7	9	1.39 1.40 1.35		14:56:25		15 min
Pure - P						1.37	-0.01	-0.7	0.1	0	1	1.37 1.37 1.37		10:08:50		15 min
Chi-X - X						1.35	-0.03	-2.2	17.3	23	23	1.38 1.39 1.34		15:52:40		15 min
CX2 - H						1.35	-0.03	-2.2	37.2	50	23	1.39 1.40 1.34		15:59:59		15 min
CXD - D						1.38			0.1	0	3			Aug 04		15 min
TriAct - M						1.38			1.1	1	10			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 191

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	1.35	-0.03	200	1 Anonymous	79 CIBC	K
15:59:59	H	1.35	-0.03	3,000	1 Anonymous	79 CIBC	K
15:59:48	A	1.37	-0.01	2,000	1 Anonymous	79 CIBC	K
15:59:48	A	1.37	-0.01	1,800	1 Anonymous	79 CIBC	K
15:59:48	V	1.36	-0.02	100	1 Anonymous	22 Fidelity	K
15:59:48	V	1.37	-0.01	200	1 Anonymous	79 CIBC	K
15:59:48	V	1.37	-0.01	200	1 Anonymous	79 CIBC	K
15:59:48	V	1.37	-0.01	100	1 Anonymous	1 Anonymous	K
15:52:40	X	1.35	-0.03	300	39 Merrill Lynch	33 Canaccord	K
15:46:20	V	1.36	-0.02	2,000	1 Anonymous	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-05 17:07	C:CYP	1.45	SEDAR Annual Information Form802	SEDAR Annual Information Form
2022-08-04 12:02	C:CYP	1.36	News Release200	Cypress drills 70.1 m of 1,336 ppm Li at Clayton