00:11:10 EDT Wed 04 Aug 2021
Enter Symbol
or Name

Login ID:

E:CYBN - CYBIN INC. - http://www.cybin.com00:11:10 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CYBN - E  0.53.70·3.860.53.81-0.03-0.8995.33,7992,4463.98  3.99  3.594.00  0.6415:59:5616:0415 min RT 2¢
NEO exchange - E0.53.70·3.860.53.81-0.03-0.8911.13,4782,1113.98  3.99  3.594.00  0.6415:59:5615 min
Omega - O 3.82-0.02-0.58.332263.98  3.98  3.6415:59:0315 min
TriAct - M 3.8475.9289309    15 min

Recent Trades - Last 10 of 2446
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56E3.81-0.031001 Anonymous1 AnonymousK
15:59:55E3.83-0.011002 RBC2 RBCK
15:59:55M3.83-0.01901 Anonymous2 RBCE
15:59:55E3.83-0.011002 RBC2 RBCK
15:59:55E3.83-0.018002 RBC2 RBCK
15:59:55E3.83-0.015002 RBC2 RBCK
15:59:50E3.83-0.011002 RBC1 AnonymousK
15:59:50E3.83-0.019114 ITG2 RBCE
15:59:50E3.83-0.0110089 Raymond James2 RBCK
15:59:50E3.83-0.019002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-08-03 16:04C:CYBN3.84News ReleaseCybin closes $34.5M overnight marketed public offering
2021-07-30 19:16C:CYBN3.84Prospectus ApprovedCybin to list additional shares on NEO
2021-07-28 19:50C:CYBN3.36News ReleaseCybin expects to start trading on NYSE American Aug. 5
2021-07-28 09:58C:CYBN3.36News ReleaseCybin prices $30-million overnight share offering
2021-07-27 16:22C:CYBN3.97News ReleaseCybin arranges overnight share offering
2021-07-21 20:42C:CYBN3.55News ReleaseCybin receives conditional NYSE American listing OK
2021-07-13 10:01C:CYBN3.59News ReleaseCybin files patent application for digital platform
2021-07-08 18:13C:CYBN2.78News ReleaseCybin transfers IP assets to Irish subsidiary