C-CXXI

C:CXXI - C21 Investments Inc. - http://www.cxxi.ca

01:33:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CXXI - C	17.0	0.37	·	0.41	1.0	0.385	+0.005	1.3	56.9	18	46	0.375 0.385 0.37	1.25 0.36	15:59:47	Jun 23	15 min RT 2¢
CSE - C	17.0	0.37	·	0.41	1.0	0.38			47.4	15	35	0.375 0.385 0.37	1.25 0.36	15:58:59		15 min
NEO ATS - U						0.385	+0.005	1.3	4.0	1	3	0.385 0.385 0.37		15:59:47		15 min
Omega - O						0.375	-0.005	-1.3	4.5	1	5	0.385 0.385 0.37		15:51:15		15 min
TriAct - M						0.38			1.0	0	3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	U	0.385	0.005	2,000	80 National Bank	1 Anonymous	K
15:58:59	C	0.38		500	80 National Bank	1 Anonymous	K
15:58:59	C	0.38		1,000	80 National Bank	79 CIBC	K
15:55:30	C	0.37	-0.01	1,000	7 TD Sec	33 Canaccord	K
15:55:16	C	0.375	-0.005	500	1 Anonymous	33 Canaccord	K
15:51:15	O	0.375	-0.005	500	1 Anonymous	1 Anonymous	K
15:26:14	M	0.39	0.01	500	1 Anonymous	1 Anonymous
15:21:08	C	0.38		500	1 Anonymous	79 CIBC	K
15:21:08	C	0.38		500	79 CIBC	79 CIBC	K
14:45:03	C	0.375	-0.005	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-23 20:36	C:CXXI	0.375	News Release200	C21 Investments to miss deadline for Q1 results
2022-06-09 12:44	C:CXXI	0.475	News Release200	C21 Investments earns $10.95M (U.S.) in fiscal 2021