17:16:07 EST Wed 04 Dec 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CXF - CI CDN CONVERTIBLE BOND ETF UN - http://www.firstasset.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CXF - T  0.710.25·10.350.710.31+0.090.919.92026210.28  10.38  10.2210.36  8.6715:56:25Nov 2915 min RT 2¢
TSX - T0.710.25·10.350.710.35+0.131.310.61082410.28  10.35  10.2510.36  8.6715:52:3815 min
NEO ATS - U 10.31+0.090.91.818810.27  10.34  10.2715:56:2515 min
Alpha - A 10.25+0.030.32.223310.26  10.30  10.2512:12:3915 min
Omega - O 10.38+0.161.61.010610.27  10.38  10.2215:35:3715 min
Pure - P 10.220.113    May 1615 min
Chi-X - X 10.34+0.121.21.515410.27  10.34  10.2715:20:4615 min
CX2 - H 10.28+0.060.60.44610.28  10.28  10.2815:20:3615 min
CXD - D 10.305+0.0850.80.66410.305  10.305  10.30515:20:3615 min
TriAct - M 10.221.7174    Sep 09-2015 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:25U10.310.092001 Anonymous80 National BankK
15:52:38T10.350.1310079 CIBC124 QuestradeK
15:35:37M10.380.16141 Anonymous2 RBCE
15:35:37O10.380.164002 RBC1 AnonymousK
15:24:18M10.290.073001 Anonymous80 National Bank
15:24:18D10.280.069080 National Bank80 National BankE
15:21:59M10.290.074001 Anonymous80 National Bank
15:21:59D10.280.068880 National Bank80 National BankE
15:20:46T10.350.1330080 National Bank9 BMO NesbittK
15:20:46T10.340.121,00080 National Bank9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-11-29 21:41C:CXF10.20News ReleaseCI ETFs estimate 2024 reinvested distributions
2024-11-14 07:53C:CXF10.11News ReleaseCI ETFs to pay distributions Nov. 29
2024-10-16 07:22C:CXF10.10News ReleaseCI ETFs to pay distributions Oct. 31
2024-09-12 07:19C:CXF10.08News ReleaseCI ETFs to pay distributions Sept. 27
2024-08-15 07:47C:CXF9.88News ReleaseCI ETFs to pay distributions Aug. 30
2024-07-16 07:39C:CXF9.70News ReleaseCI ETFs to pay distributions July 31
2024-06-13 08:28C:CXF9.72News ReleaseCI ETFs to pay distributions June 28
2024-05-13 07:46C:CXF9.75News ReleaseCI ETFs to pay distributions May 31
2024-04-15 07:52C:CXF9.62News ReleaseCI ETFs to pay distributions April 30
2024-03-13 08:00C:CXF9.54News ReleaseCI ETFs to pay distributions March 28
2024-02-14 07:48C:CXF10.04News ReleaseCI ETFs to pay distributions Feb. 29
2024-01-16 09:01C:CXF9.39News ReleaseCI ETFs to pay distributions Jan. 31
2023-12-28 08:31C:CXF9.02News ReleaseCI ETFs declare 2023 reinvested distributions
2023-12-12 07:47C:CXF9.26News ReleaseCI ETFs to pay distributions Dec. 29