Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:57:43 EDT Tue 21 Mar 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-20CCXC0.080.070.08
2023-03-17CCXC4320.070.0824
2023-03-16CCXC0.080.070.08
2023-03-15CCXC0.080.070.08
2023-03-14CCXC2010.070.08
2023-03-13CCXC9010.070.08
2023-03-10CCXC0.080.070.08
2023-03-09CCXC0.080.070.08
2023-03-08CCXC0.080.070.08
2023-03-07CCXC0.080.070.08
2023-03-06CCXC0.080.080.080.086,30020.070.086,300
2023-03-03CCXC1010.070.08
2023-03-02CCXC0.080.070.08
2023-03-01CCXC310.070.085
2023-02-28CCXC0.080.080.080.082,00010.070.0852,000
2023-02-27CCXC0.080.080.085
2023-02-24CCXC0.080.070.085
2023-02-23CCXC20010.080.09200
2023-02-22CCXC0.0850.0850.080.08-0.0145,00050.060.0944,0001,000
2023-02-21CCXC0.090.090.090.0930,00030.080.0930,000
2023-02-17CCXC4520.080.0945
2023-02-16CCXC0.090.080.09
2023-02-15CCXC0.090.090.090.094,00010.080.094,000
2023-02-14CCXC0.090.080.09
2023-02-13CCXC20120.080.091
2023-02-10CCXC0.090.080.09
2023-02-09CCXC62520.080.09125
2023-02-08CCXC0.090.090.090.0910,00010.080.0910,000
2023-02-07CCXC0.090.080.09
2023-02-06CCXC0.090.090.090.091,05520.080.091,000
2023-02-03CCXC0.090.080.09
2023-02-02CCXC1010.080.0910
2023-02-01CCXC0.090.090.090.0910,00720.080.0910,007
2023-01-31CCXC0.090.090.090.09-0.0054,00010.080.094,000
2023-01-30CCXC0.0950.090.095
2023-01-27CCXC0.0950.090.095
2023-01-26CCXC0.0950.090.095
2023-01-25CCXC0.0950.0950.0950.0952,00010.090.0952,000
2023-01-24CCXC0.0950.090.095
2023-01-23CCXC41250.090.095412
2023-01-20CCXC0.0950.090.095
2023-01-19CCXC710.090.0957
2023-01-18CCXC0.0950.090.095
2023-01-17CCXC0.100.100.080.095-0.01539,156100.090.1039,12620
2023-01-16CCXC6010.100.1160
2023-01-13CCXC0.110.100.11
2023-01-12CCXC0.110.100.11
2023-01-11CCXC910.100.11
2023-01-10CCXC210.100.112
2023-01-09CCXC110.100.11
2023-01-06CCXC0.110.100.11
2023-01-05CCXC0.110.100.11
2023-01-04CCXC510.100.115
2023-01-03CCXC28120.100.11231
2022-12-30CCXC44220.100.11442
2022-12-29CCXC10010.100.11100
2022-12-28CCXC0.110.110.110.1110,51140.100.1110,510
2022-12-23CCXC510.100.115
2022-12-22CCXC0.110.100.11