15:25:37 EDT Thu 15 May 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-05-14CCXC0.060.060.08
2025-05-13CCXC0.060.060.08
2025-05-12CCXC0.060.060.060.065510.060.0855
2025-05-09CCXC0.060.060.08
2025-05-08CCXC0.060.060.08
2025-05-07CCXC0.060.060.08
2025-05-06CCXC0.060.060.08
2025-05-05CCXC0.060.060.08
2025-05-02CCXC0.060.060.060.06-0.0054,30020.060.084,300
2025-05-01CCXC0.0650.060.08
2025-04-30CCXC0.0650.060.08
2025-04-29CCXC0.0650.060.08
2025-04-28CCXC0.0650.060.08
2025-04-25CCXC0.0650.060.08
2025-04-24CCXC0.0650.060.08
2025-04-23CCXC0.0650.0550.08
2025-04-22CCXC0.0650.0550.08
2025-04-21CCXC0.0650.0550.08
2025-04-17CCXC0.0650.0550.08
2025-04-16CCXC0.0650.0550.08
2025-04-15CCXC0.0650.0550.08
2025-04-14CCXC0.0650.0550.08
2025-04-11CCXC0.0650.0550.08
2025-04-10CCXC0.0650.0550.08
2025-04-09CCXC0.0650.0550.08
2025-04-08CCXC0.0650.0550.08
2025-04-07CCXC0.0650.0650.0650.065-0.0130,00020.0550.0830,000
2025-04-04CCXC0.0750.0750.0750.0752,14530.0550.0752,000145
2025-04-03CCXC0.0550.0750.0450.075139,010140.0550.075138,0001,00010
2025-04-02CCXC0.0750.0750.0750.0751,14560.0550.0751,000
2025-04-01CCXC0.0750.0550.075
2025-03-31CCXC0.0750.0550.075
2025-03-28CCXC0.0750.0550.075
2025-03-27CCXC0.0750.0550.075
2025-03-26CCXC0.0750.0550.075
2025-03-25CCXC0.0750.0550.075
2025-03-24CCXC0.0750.0750.0750.0751,12640.0550.0751,0002
2025-03-21CCXC0.0750.0550.08
2025-03-20CCXC0.0750.0550.08
2025-03-19CCXC0.040.0750.040.0750.0351,00670.050.07541,00010,000
2025-03-18CCXC0.050.050.0450.0450.0146,89390.0450.0540,5006,000393
2025-03-17CCXC0.060.060.030.03-0.045199,316140.0350.05171,41627,000
2025-03-14CCXC0.070.0750.060.075125,05170.060.075125,000
2025-03-13CCXC0.0750.0750.0750.075-0.0215,00010.070.07515,000
2025-03-12CCXC0.0950.0750.09
2025-03-11CCXC0.0950.0850.10
2025-03-10CCXC0.0950.0850.10
2025-03-07CCXC0.0850.0950.0850.0950.0056,74460.0850.105,0001,000
2025-03-06CCXC0.090.0850.10
2025-03-05CCXC0.090.090.090.099,00010.0850.109,000
2025-03-04CCXC0.090.090.10
2025-03-03CCXC0.090.090.090.09-0.0051,03320.090.101,033
2025-02-28CCXC0.0950.090.10
2025-02-27CCXC0.0950.090.10
2025-02-26CCXC0.0950.090.10
2025-02-25CCXC0.0950.090.10
2025-02-24CCXC0.0950.090.10
2025-02-21CCXC0.0950.090.10
2025-02-20CCXC0.0950.090.10
2025-02-19CCXC0.0850.0950.0850.0950.018,70030.090.108,700
2025-02-18CCXC0.0850.0850.10