09:50:43 EDT Fri 29 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-09-28CCXC0.110.100.11
2023-09-27CCXC0.110.100.11
2023-09-26CCXC0.110.100.11
2023-09-25CCXC0.110.110.110.110.014,00010.100.114,000
2023-09-22CCXC0.100.100.11
2023-09-21CCXC1010.100.11
2023-09-20CCXC1620.100.11
2023-09-19CCXC0.110.110.100.10-0.021,002,0005460.0950.12502,500440,00059,500
2023-09-18CCXC0.120.120.120.12-0.0113,00060.110.1212,900100
2023-09-15CCXC4910.110.12
2023-09-14CCXC0.130.130.130.130.055,62520.110.135,625
2023-09-13CCXC0.110.110.080.08-0.028,50030.138,500
2023-09-12CCXC0.100.110.13
2023-09-11CCXC0.100.110.13
2023-09-08CCXC15010.110.13150
2023-09-07CCXC110.110.13
2023-09-06CCXC0.100.110.13
2023-09-05CCXC15010.110.13
2023-09-01CCXC0.100.100.13
2023-08-31CCXC0.100.100.100.10-0.0361330.100.13500
2023-08-30CCXC0.130.100.13
2023-08-29CCXC0.130.100.13
2023-08-28CCXC1620.100.13
2023-08-25CCXC0.130.130.130.131,00020.100.13500500
2023-08-24CCXC20520.100.13
2023-08-23CCXC0.130.130.130.130.024,00010.100.134,000
2023-08-22CCXC8310.100.13
2023-08-21CCXC0.120.120.110.11-0.0214,00030.100.1314,000
2023-08-18CCXC0.130.120.13
2023-08-17CCXC0.130.120.13
2023-08-16CCXC11910.120.13
2023-08-15CCXC7710.100.13
2023-08-14CCXC0.130.100.13
2023-08-11CCXC210.100.13
2023-08-10CCXC110.100.13
2023-08-09CCXC320.100.13
2023-08-08CCXC0.130.100.13
2023-08-04CCXC0.130.130.130.130.013,50010.100.133,500
2023-08-03CCXC0.120.100.16
2023-08-02CCXC0.120.120.120.12-0.0110,21130.100.1210,000
2023-08-01CCXC0.130.130.130.130.0055,00020.120.135,000
2023-07-31CCXC0.1250.130.16
2023-07-28CCXC0.1250.120.16
2023-07-27CCXC410.120.16
2023-07-26CCXC0.140.140.1250.125-0.03519,00030.1250.1619,000
2023-07-25CCXC5920.140.16
2023-07-24CCXC17310.140.16
2023-07-21CCXC4420.140.16
2023-07-20CCXC810.140.16
2023-07-19CCXC0.160.140.16
2023-07-18CCXC4010.1350.16
2023-07-17CCXC0.160.1350.16
2023-07-14CCXC15530.1350.1640
2023-07-13CCXC0.160.1350.16
2023-07-12CCXC0.160.160.160.1658020.1350.1650080
2023-07-11CCXC4930.1350.16
2023-07-10CCXC0.140.160.140.160.02549,031120.1350.1649,031
2023-07-07CCXC0.1250.1350.1250.1350.0052,05030.120.1352,00050
2023-07-06CCXC1120.120.135
2023-07-05CCXC0.130.130.130.130.025,00130.120.1355,000
2023-07-04CCXC14010.120.20140
2023-06-30CCXC0.110.1150.110.110.02511,15060.110.2011,00075