17:17:38 EDT Fri 19 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-07-19CCXC0.0650.0650.0650.0651,10530.0650.0751,100
2024-07-18CCXC0.0650.0650.0650.06512,00020.0650.07512,000
2024-07-17CCXC0.060.0650.060.0650.0147,68670.060.07547,000686
2024-07-16CCXC0.0550.0450.055
2024-07-15CCXC57240.0450.055100
2024-07-12CCXC0.0550.0450.055
2024-07-11CCXC0.0550.0550.050.055-0.00574,64480.0450.05574,000644
2024-07-10CCXC19410.0550.06
2024-07-09CCXC0.060.0550.06
2024-07-08CCXC0.060.0550.06
2024-07-05CCXC0.060.050.06
2024-07-04CCXC0.060.050.06
2024-07-03CCXC0.0550.060.0550.0650,00020.050.0650,000
2024-07-02CCXC0.060.060.060.06-0.0165,00040.050.0665,000
2024-06-28CCXC610.060.076
2024-06-27CCXC0.070.070.070.070.013,00010.060.073,000
2024-06-26CCXC12320.060.07120
2024-06-25CCXC820.060.07
2024-06-24CCXC0.060.070.060.073,14690.060.071,7021,000
2024-06-21CCXC0.070.060.07
2024-06-20CCXC10010.060.07
2024-06-19CCXC0.070.070.070.0764,00030.060.0764,000
2024-06-18CCXC0.070.070.070.0744,11760.060.0744,100
2024-06-17CCXC8010.060.0780
2024-06-14CCXC0.070.060.07
2024-06-13CCXC0.070.060.07
2024-06-12CCXC0.070.060.07
2024-06-11CCXC0.070.060.07
2024-06-10CCXC0.0650.070.0650.0715,00020.060.0715,000
2024-06-07CCXC0.070.060.07
2024-06-06CCXC3910.060.07
2024-06-05CCXC0.070.060.07
2024-06-04CCXC0.070.060.07
2024-06-03CCXC10010.060.07
2024-05-31CCXC44610.060.07446
2024-05-30CCXC0.070.060.07
2024-05-29CCXC0.070.060.07
2024-05-28CCXC0.070.070.070.0725,05180.060.07525,0001
2024-05-27CCXC0.070.070.070.07-0.015120,00030.060.07119,0001,000
2024-05-24CCXC0.0850.0750.085
2024-05-23CCXC0.0850.0750.085
2024-05-22CCXC0.0850.0750.085
2024-05-21CCXC25610.080.085
2024-05-17CCXC20010.0750.085200
2024-05-16CCXC3320.0750.08531
2024-05-15CCXC0.0850.0850.0750.0752,74850.0750.0851,0001,000
2024-05-14CCXC0.0750.0750.085
2024-05-13CCXC0.0750.0750.085
2024-05-10CCXC0.0750.0750.0750.0759,00010.0750.0859,000
2024-05-09CCXC50030.070.075
2024-05-08CCXC0.0750.0750.0750.0751,00010.070.0751,000
2024-05-07CCXC0.0750.070.09
2024-05-06CCXC0.0750.0750.0750.075-0.01530,05230.070.0930,000
2024-05-03CCXC0.090.0750.09
2024-05-02CCXC0.090.0750.09
2024-05-01CCXC0.090.0750.09
2024-04-30CCXC0.090.0750.09
2024-04-29CCXC43430.0750.09
2024-04-26CCXC0.090.090.090.090.00520,00010.0750.0920,000
2024-04-25CCXC0.0850.0750.10
2024-04-24CCXC0.0850.0750.10
2024-04-23CCXC0.0850.0850.0850.0850.00520,00010.0750.1020,000
2024-04-22CCXC0.080.080.080.085,00010.080.105,000