07:39:14 EST Sat 09 Dec 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-12-08TCXB1.231.2751.231.264,168,1063,7361.231.271,429,964380,539142,51096,70039,6021,522,900102,422293,37737,4004,400
2023-12-07TCXB1.291.301.251.26-0.032,386,8322,1581.251.28961,227203,05040,10074,90725,292835,60078,91747,94322,800500
2023-12-06TCXB1.301.301.271.29-0.011,408,5151,9821.271.30633,89396,61368,90056,3009,853365,50059,40065,50519,3001,100
2023-12-05TCXB1.291.311.251.302,177,7443,5681.271.301,038,243272,45067,708307,30020,705289,90058,50053,31427,80022,600
2023-12-04TCXB1.351.351.281.30-0.043,597,9084,9911.291.311,349,9271,060,543132,617158,60042,375448,30089,801174,78852,80010,400
2023-12-01TCXB1.291.3551.291.340.046,798,4425,2681.321.352,017,0242,555,690286,930545,59448,772592,900159,069289,03562,50014,071
2023-11-30TCXB1.321.321.281.30-0.032,652,4902,5841.281.301,030,517530,80173,382170,10012,241639,70053,50196,07414,9006,060
2023-11-29TCXB1.371.371.311.33-0.043,167,2114,3561.311.341,112,285981,068109,845310,30014,166213,80090,347257,6359,8002,100
2023-11-28TCXB1.311.381.301.370.068,449,1154,3631.341.373,301,4022,494,844158,400994,60028,081636,700164,801421,18425,0009,817
2023-11-27TCXB1.311.321.291.310.036,757,2224,6551.291.314,809,324857,02840,361161,4006,926232,200133,211334,2502,500501
2023-11-24TCXB1.281.301.271.282,093,8735,4671.271.28986,426255,70023,90076,90030,655220,20099,948313,7436,700
2023-11-23TCXB1.281.291.271.28-0.022,879,4382,4541.261.281,406,807755,100103,600245,8002,063102,00086,800141,4742001,900
2023-11-22TCXB1.321.321.281.30-0.011,915,6624,2711.281.31825,402147,00087,300130,70015,189214,500162,203148,4624,900
2023-11-21TCXB1.291.331.281.310.024,421,5166,5861.291.322,309,413719,57253,500137,00018,446792,221102,200180,91625,1001,900
2023-11-20TCXB1.261.291.251.290.033,743,4532,8081.271.291,073,0912,074,20076,14147,40015,044285,30079,8602006,600
2023-11-17TCXB1.271.271.221.260.026,035,1485,1631.251.282,606,2622,178,04588,400185,60018,452558,219115,400140,42118,9001,300
2023-11-16TCXB1.181.261.181.240.0711,129,9244,8681.231.254,144,0704,473,220199,600414,20022,1281,074,100140,883386,20823,80025
2023-11-15TCXB1.221.231.161.17-0.042,458,1014,4851.171.181,515,964320,25062,405108,4006,857243,00072,50043,5059,800650
2023-11-14TCXB1.231.231.161.210.044,833,6426,3881.201.212,667,251583,410194,010309,50024,821545,589221,10130,300102,94529,30011,360
2023-11-13TCXB1.271.281.151.17-0.2011,541,3358,7051.171.194,273,7361,362,005227,878464,50031,5502,457,095443,7411,370,5792,3004,904
2023-11-10TCXB1.361.391.361.372,006,6301,2991.351.39253,68061,000386,1331,016,0775,92475,60047,92797,1431,1001,400
2023-11-09TCXB1.371.401.341.370.03701,5311,4901.361.37391,11966,80053,10026,9005,65585,00036,00129,7561,000
2023-11-08TCXB1.401.401.3351.34-0.021,958,0172,5311.331.39978,041118,20067,440355,60011,611223,00047,10192,8282006,602
2023-11-07TCXB1.441.461.361.36-0.121,568,9172,0241.351.40855,402163,59496,486164,74911,459150,40064,27218,3371002,300
2023-11-06TCXB1.451.481.411.480.042,416,8713,8041.421.50882,318518,15952,20072,80030,800602,10062,101151,9183001,250
2023-11-03TCXB1.431.491.411.440.041,608,1952,2151.441.47680,048156,20082,90059,2007,991512,83848,10141,2351,0001,100
2023-11-02TCXB1.431.431.391.40638,0131,3801.401.42359,78937,90215,30013,8003,36987,35013,00171,8962002,393
2023-11-01TCXB1.431.451.351.40-0.041,041,4552,0191.391.40563,685131,01238,90045,2008,173164,00045,50125,9206001,800
2023-10-31TCXB1.431.481.401.440.032,117,4973,4131.411.441,226,221133,086109,04268,50017,663389,30087,80142,7912,7001,100
2023-10-30TCXB1.461.461.401.41-0.05744,9331,3031.401.43310,667117,95179,64641,6002,08298,20028,59115,6795,7003,400
2023-10-27TCXB1.421.481.391.460.021,734,0982,5751.431.461,006,975173,80059,00069,70015,973204,94763,800123,3363,600100
2023-10-26TCXB1.471.491.401.44-0.051,276,2622,1661.421.45620,004110,30046,00043,7003,191197,10046,627193,7351,500914
2023-10-25TCXB1.471.531.471.490.011,797,7023,0851.471.511,041,749213,20082,333118,50021,223184,35158,10029,26132,00011,100
2023-10-24TCXB1.451.511.451.480.011,791,4822,9921.471.50862,925152,80056,392371,5007,548157,30069,36673,34123,200800
2023-10-23TCXB1.501.521.461.47-0.04607,1171,4851.471.50279,74985,50171,27529,1003,65675,80019,00027,6013,9004,235
2023-10-20TCXB1.461.531.461.510.042,537,0673,9161.501.54977,710184,000101,739163,80016,485535,200103,129301,4018,0001,000
2023-10-19TCXB1.471.521.461.470.012,250,2462,6231.471.481,120,600256,54167,000135,10023,587382,80054,014139,71613,9001,705
2023-10-18TCXB1.541.551.461.46-0.071,172,1861,3431.451.48596,361128,60127,70555,8006,309319,50022,4004,9908,1001,077
2023-10-17TCXB1.501.551.501.530.061,442,7152,2781.521.54599,306122,20080,900264,8725,228162,50031,20059,38814,500
2023-10-16TCXB1.491.551.4651.47-0.032,108,0013,3671.471.50741,397469,80095,592128,70048,538341,90073,70140,06034,900260
2023-10-13TCXB1.461.541.4451.500.102,749,0533,2051.461.501,274,916400,72688,53976,00015,514454,60068,901200,2321,5001,980
2023-10-12TCXB1.461.471.391.40-0.071,590,7001,9321.391.45600,513123,20094,940206,60033,681330,90065,60061,00611,0004,600
2023-10-11TCXB1.421.501.371.470.083,384,4116,8331.461.471,201,091413,879156,400302,40036,898771,513103,00194,32048,60066,900
2023-10-10TCXB1.301.401.301.390.103,730,8254,6471.361.401,292,012415,500225,800155,30031,9991,131,53669,701152,13116,90018,300
2023-10-06TCXB1.281.331.261.290.011,264,9551,5291.291.32391,709291,10086,13047,30030,425150,63662,06555,1207,1003,400
2023-10-05TCXB1.211.291.211.280.061,386,4901,5631.261.29370,105188,500134,000331,6477,900116,30041,10111,9983001,000
2023-10-04TCXB1.301.301.211.22-0.03491,3801,0211.221.23226,73757,50030,33021,6005,18159,80021,60055,0521,200
2023-10-03TCXB1.241.2751.211.250.011,132,2471,9281.251.29495,056113,88975,00431,90015,052295,95728,82934,8659,2002,845
2023-10-02TCXB1.291.291.231.24-0.06856,4811,3611.221.25442,37490,20047,21023,8008,749122,50017,42634,3215,9001,800
2023-09-29TCXB1.341.341.271.300.011,777,8072,9831.261.31808,769154,900140,27780,60021,428283,80089,06084,5021,300114
2023-09-28TCXB1.311.331.261.290.01803,1721,6331.261.31327,993100,42353,53837,30015,826105,16640,60073,615100
2023-09-27TCXB1.321.331.271.28-0.051,262,3202,3081.271.33686,630161,96069,94140,3008,663209,00034,00133,1321,970
2023-09-26TCXB1.361.371.311.33-0.061,214,2811,6281.311.34840,984110,60952,58729,8002,859107,70023,20130,870200
2023-09-25TCXB1.411.431.371.39-0.05635,7578441.371.40459,54018,50118,80019,8009,00281,00012,17011,3891002,000
2023-09-22TCXB1.441.461.411.44476,3291,3961.411.47291,22427,60039,84432,3006,80255,70012,8018,11910070
2023-09-21TCXB1.451.471.421.44-0.03384,7961,0081.421.47159,37941,21182,81825,0003,62142,8008,7003,7165,300
2023-09-20TCXB1.461.521.461.470.01573,9961,7791.471.50276,18686,00040,66812,1008,91586,60022,70017,2852001,100
2023-09-19TCXB1.521.5251.451.46-0.06876,1621,8081.461.50418,91589,30068,66833,50012,915151,30042,00435,157
2023-09-18TCXB1.461.531.431.520.041,195,5142,3621.481.53598,716131,69271,56732,00030,130235,25031,20148,9593002,700
2023-09-15TCXB1.481.521.461.480.011,766,8493,2891.451.50988,794207,20068,00060,7004,810289,48236,14546,5005001,200
2023-09-14TCXB1.421.491.411.470.031,040,5802,3111.451.50571,560129,32645,40843,60020,077138,70016,60053,670
2023-09-13TCXB1.461.461.411.44-0.02800,8752,2351.421.45463,339109,10033,10042,4009,39690,50221,20028,838300
2023-09-12TCXB1.411.461.411.460.02903,7291,6741.411.47412,04065,13520,60083,3867,583107,10034,90154,954
2023-09-11TCXB1.421.461.401.440.021,389,1832,2701.401.45486,20276,82847,563148,00013,936140,00020,400373,0496,4003,000