C-CXB

T:CXB - CALIBRE MINING CORP. - http://www.CALIBREMINING.com

07:19:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CXB - T	17.6	1.23	·	1.27	24.5	1.26			4,168.0	5,069	3,734	1.23 1.275 1.23	1.78 0.79	16:00:00	Dec 04	15 min RT 2¢
TSX - T	17.6	1.23	·	1.27	24.5	1.26			1,430.0	1,728	1,681	1.23 1.275 1.23	1.78 0.79	16:00:00		15 min
NEO ATS - U						1.24	-0.02	-1.6	380.5	460	374	1.24 1.27 1.24		15:59:30		15 min
Alpha - A						1.25	-0.01	-0.8	142.5	173	160	1.24 1.27 1.23		15:59:14		15 min
Omega - O						1.24	-0.02	-1.6	96.7	115	162	1.25 1.27 1.24		15:59:42		15 min
Pure - P						1.24	-0.02	-1.6	39.6	47	68	1.25 1.27 1.24		15:59:30		15 min
Chi-X - X						1.24	-0.02	-1.6	1,522.9	1,877	643	1.24 1.275 1.235		15:59:30		15 min
CX2 - H						1.24	-0.02	-1.6	102.4	122	143	1.245 1.27 1.24		15:59:30		15 min
CXD - D						1.25	-0.01	-0.8	93.3	112	102	1.255 1.275 1.245		15:59:54		15 min
TriAct - M						1.26			293.4	355	318			Sep 10-20		15 min
Instinet - I						1.25	-0.01	-0.8	24.9	29	43	1.245 1.255 1.245		15:59:54		15 min
Lynx - Y						1.24	-0.02	-1.6	37.4	46	35	1.25 1.26 1.24		15:57:45		15 min
CS2 - S						1.25	-0.01	-0.8	4.4	5	5	1.25 1.26 1.25		11:44:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3734

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.26		1,100	13 Instinet	1 Anonymous	KQ
16:00:00	T	1.26		700	1 Anonymous	1 Anonymous	KQ
16:00:00	T	1.26		100	14 Virtu ITG	1 Anonymous	KQ
16:00:00	T	1.26		22	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	1.26		69	2 RBC	14 Virtu ITG	Q
16:00:00	T	1.26		47	65 Goldman	14 Virtu ITG	Q
16:00:00	T	1.26		90	80 National Bank	14 Virtu ITG	Q
16:00:00	T	1.26		47	14 Virtu ITG	79 CIBC	Q
16:00:00	T	1.26		53	14 Virtu ITG	79 CIBC	Q
16:00:00	T	1.26		300	1 Anonymous	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-04 10:04	C:CXB	1.34	News Release200	Calibre Mining joins Mining Association of Canada
2023-11-16 07:52	C:CXB	1.17	In the News525	Globe says Sclodnick moves Marathon Gold to "tender"
2023-11-14 17:42	C:CXB	1.21	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-11-14 16:38	C:CXB	1.21	News Release200	Marathon closes $40-million financing with Calibre
2023-11-13 09:09	C:CXB	1.17	News Release200	Calibre Mining to acquire Marathon Gold