C-CWL

T:CWL - CALDWELL PARTNERS INTERNATIONAL INC - http://www.caldwell.ca

17:59:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CWL - T	0.7	1.60	·	1.66	1.3	1.60	-0.05	-3.0	30.3	50	32	1.65 1.66 1.57	2.80 0.56	15:45:24	Apr 28	15 min RT 2¢
TSX - T	0.7	1.60	·	1.66	1.3	1.60	-0.05	-3.0	27.8	46	23	1.65 1.66 1.59	2.80 0.56	15:45:24		15 min
NEO ATS - U						1.57	-0.08	-4.8	1.8	3	2	1.66 1.66 1.57		14:00:24		15 min
TriAct - M						1.65			0.6	1	7			Jul 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:24	T	1.60	-0.05	200	7 TD Sec	83 Mackie	K
15:45:24	T	1.60	-0.05	300	7 TD Sec	7 TD Sec	K
15:45:24	T	1.60	-0.05	300	7 TD Sec	7 TD Sec	K
15:44:41	M	1.56	-0.09	19	80 National Bank	80 National Bank	E
15:16:07	T	1.60	-0.05	900	7 TD Sec	83 Mackie	K
14:46:02	T	1.60	-0.05	900	7 TD Sec	83 Mackie	K
14:46:02	T	1.59	-0.06	100	7 TD Sec	79 CIBC	K
14:46:02	M	1.59	-0.06	200	7 TD Sec	79 CIBC
14:44:42	T	1.60	-0.05	2,400	7 TD Sec	83 Mackie	K
14:44:42	M	1.59	-0.06	100	7 TD Sec	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-08 17:18	C:CWL	1.82	News Release200	Caldwell Partners earns $370,000 in fiscal Q2
2021-04-08 17:12	C:CWL	1.82	SEDAR MD & A815	SEDAR MD & A
2021-04-08 17:04	C:CWL	1.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements