23:39:45 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CWEB.WT - CHARLOTTE'S WEB HOLDINGS, INC. WT - http://www.cwhemp.com23:39:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CWEB.WT - T  0.50.61·0.702.50.63+0.1223.5152.189630.53  0.65  0.521.40  0.2615:29:07May 2015 min RT 2¢
TSX - T0.50.61·0.702.50.63+0.1223.583.949360.53  0.65  0.521.40  0.2615:29:0715 min
NEO ATS - U 0.63+0.1223.517.01060.57  0.63  0.5715:29:0715 min
Alpha - A 0.65+0.1427.59.5640.57  0.65  0.5713:05:5615 min
Omega - O 0.63+0.1223.58.0520.57  0.63  0.5712:05:3815 min
Pure - P 0.61+0.1019.611.0750.57  0.63  0.5715:28:4915 min
Chi-X - X 0.62+0.1121.63.0210.62  0.62  0.6213:04:0515 min
CX2 - H 0.63+0.1223.52.2120.63  0.63  0.6313:04:1415 min
CXD - D 0.65+0.1427.53.5230.53  0.65  0.5311:51:5115 min
TriAct - M 0.59+0.0815.714.0840.52  0.59  0.5211:51:2515 min

Recent Trades - Last 10 of 63
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:29:07U0.630.121,5007 TD Sec2 RBCK
15:29:07T0.630.125007 TD Sec7 TD SecK
15:29:07T0.630.122,0007 TD Sec2 RBCK
15:29:07T0.630.123005 Penson2 RBC
15:28:49P0.610.101,0001 Anonymous80 National BankK
14:25:58P0.610.101,0001 Anonymous79 CIBCK
14:15:59T0.630.121,50079 CIBC1 AnonymousK
14:02:22T0.630.121,00079 CIBC1 AnonymousK
14:02:22T0.630.121,0007 TD Sec1 AnonymousK
13:29:15T0.630.1250079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-20 12:47C:CWEB6.35News ReleaseCharlotte's Web receives U.S. patent for hemp genetics
2020-05-14 09:16C:CWEB5.71News ReleaseCharlotte's Web loses $11.5-million (U.S.) in Q1 2020
2020-05-14 07:06C:CWEB5.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-14 07:06C:CWEB5.73SEDAR MD & ASEDAR MD & A
2020-05-04 10:33C:CWEB5.98News ReleaseCharlotte's Web to release Q1 2020 results May 14