C-CWEB

T:CWEB - CHARLOTTE'S WEB HOLDINGS, INC. - https://www.charlottesweb.com/

22:28:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CWEB - T	0.5	0.265	·	0.30	3.0	0.265			83.0	20	76	0.26 0.275 0.255	0.99 0.215	15:42:49	Nov 09	15 min RT 2¢
TSX - T	0.5	0.265	·	0.30	3.0	0.265			32.0	8	22	0.26 0.275 0.26	0.99 0.215	15:28:05		15 min
NEO ATS - U						0.26	-0.005	-1.9	2.5	1	3	0.26 0.26 0.255		11:51:24		15 min
Alpha - A						0.265			17.0	4	2	0.255 0.265 0.255		12:56:17		15 min
Omega - O						0.275	+0.01	3.8	14.0	3	8	0.27 0.275 0.255		15:36:10		15 min
Pure - P						0.265			0.6	0	2			Nov 17		15 min
Chi-X - X						0.26	-0.005	-1.9	1.0	0	2	0.26 0.26 0.26		11:51:24		15 min
CX2 - H						0.265			13.5	3	12	0.255 0.275 0.255		15:42:49		15 min
CXD - D						0.265			0.3		5			Nov 29		15 min
TriAct - M						0.265			2.2	0	20			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 76

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:40	M	0.275	0.01	3	80 National Bank	80 National Bank
15:48:34	M	0.275	0.01	2	80 National Bank	80 National Bank
15:46:00	M	0.275	0.01	1	80 National Bank	80 National Bank
15:44:45	D	0.275	0.01	2	7 TD Sec	7 TD Sec	E
15:42:56	M	0.275	0.01	42	80 National Bank	80 National Bank
15:42:49	H	0.265		500	1 Anonymous	14 Virtu ITG	K
15:40:39	M	0.275	0.01	35	14 Virtu ITG	14 Virtu ITG
15:36:10	P	0.275	0.01	495	85 Scotia	36 Latimer	E
15:36:10	O	0.275	0.01	500	85 Scotia	1 Anonymous	K
15:28:05	T	0.265		500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-09 13:57	C:CWEB	0.355	News Release200	Charlotte's Web loses $15.2-million (U.S.) in Q3 2023
2023-11-09 09:57	C:CWEB	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-09 09:55	C:CWEB	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements